14249 匯豐中銀五八購Ｃ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.060 | 86.350 | 7,172,000 | 28.823 | 3,236,000 | 0.071 | 3,936,000 | 0.070 |
| 07/05/2025 | 0.073 | 87.074 | 2,744,000 | 28.302 | 1,552,000 | 0.077 | 1,192,000 | 0.075 |
| 06/05/2025 | 0.077 | 86.374 | 16,000 | 29.404 | 16,000 | 0.080 | ||
| 02/05/2025 | 0.071 | 85.424 | 4,052,000 | 29.392 | 2,116,000 | 0.057 | 1,936,000 | 0.055 |
| 30/04/2025 | 0.072 | 86.324 | 7,504,000 | 28.133 | 3,884,000 | 0.079 | 3,592,000 | 0.076 |
| 29/04/2025 | 0.091 | 87.574 | 2,512,000 | 28.384 | 1,664,000 | 0.086 | 848,000 | 0.081 |
| 28/04/2025 | 0.073 | 84.974 | 2,176,000 | 29.682 | 1,036,000 | 0.078 | 1,088,000 | 0.079 |
| 25/04/2025 | 0.077 | 84.574 | 896,000 | 30.203 | 448,000 | 0.080 | 448,000 | 0.085 |
| 24/04/2025 | 0.080 | 84.624 | 2,952,000 | 30.324 | 1,376,000 | 0.081 | 1,476,000 | 0.082 |
| 23/04/2025 | 0.083 | 85.124 | 1,984,000 | 29.888 | 892,000 | 0.086 | 1,092,000 | 0.085 |
| 22/04/2025 | 0.070 | 81.574 | 268,000 | 32.663 | 168,000 | 0.068 | 100,000 | 0.065 |
| 17/04/2025 | 0.068 | 80.024 | 316,000 | 33.601 | 128,000 | 0.068 | 188,000 | 0.069 |
| 16/04/2025 | 0.062 | 78.774 | 496,000 | 34.193 | 248,000 | 0.063 | 248,000 | 0.062 |
| 15/04/2025 | 0.065 | 78.024 | 0 | 35.353 | ||||
| 14/04/2025 | 0.070 | 77.724 | 528,000 | 36.211 | 524,000 | 0.060 | 4,000 | 0.070 |
| 11/04/2025 | 0.050 | 74.724 | 504,000 | 36.543 | 16,000 | 0.056 | 488,000 | 0.050 |
| 10/04/2025 | 0.078 | 74.924 | 100,000 | 40.066 | 100,000 | 0.087 | ||
| 09/04/2025 | 0.051 | 70.924 | 0 | 40.922 | ||||
| 08/04/2025 | 0.065 | 71.924 | 300,000 | 41.723 | 300,000 | 0.244 | ||
| 07/04/2025 | 0.049 | 72.624 | 1,204,000 | 38.256 | 1,056,000 | 0.051 | 148,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |