14251 平安中銀五八購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.039 | 46.600 | 15,470,000 | 41.163 | 3,580,000 | 0.045 | 11,055,000 | 0.044 |
| 06/05/2025 | 0.036 | 46.300 | 10,330,000 | 40.829 | 4,205,000 | 0.037 | 6,125,000 | 0.037 |
| 02/05/2025 | 0.043 | 46.650 | 5,950,000 | 40.884 | 2,975,000 | 0.046 | 2,975,000 | 0.046 |
| 30/04/2025 | 0.043 | 46.600 | 7,540,000 | 40.587 | 3,770,000 | 0.044 | 3,770,000 | 0.044 |
| 29/04/2025 | 0.043 | 46.150 | 2,820,000 | 41.510 | 1,410,000 | 0.048 | 1,410,000 | 0.048 |
| 28/04/2025 | 0.048 | 46.000 | 6,270,000 | 42.829 | 3,135,000 | 0.045 | 3,135,000 | 0.044 |
| 25/04/2025 | 0.057 | 45.950 | 1,830,000 | 44.267 | 915,000 | 0.062 | 915,000 | 0.062 |
| 24/04/2025 | 0.058 | 45.650 | 0 | 45.010 | ||||
| 23/04/2025 | 0.058 | 45.550 | 1,000,000 | 45.046 | 500,000 | 0.055 | 500,000 | 0.055 |
| 22/04/2025 | 0.049 | 44.700 | 2,900,000 | 44.971 | 1,450,000 | 0.048 | 1,450,000 | 0.048 |
| 17/04/2025 | 0.046 | 43.800 | 800,000 | 45.410 | 400,000 | 0.045 | 400,000 | 0.044 |
| 16/04/2025 | 0.043 | 43.300 | 400,000 | 45.666 | 200,000 | 0.043 | 200,000 | 0.045 |
| 15/04/2025 | 0.053 | 43.800 | 0 | 46.635 | ||||
| 14/04/2025 | 0.056 | 43.800 | 1,700,000 | 47.088 | 850,000 | 0.056 | 850,000 | 0.054 |
| 11/04/2025 | 0.047 | 42.650 | 0 | 47.215 | ||||
| 10/04/2025 | 0.038 | 41.900 | 200,000 | 46.474 | 100,000 | 0.037 | 100,000 | 0.038 |
| 09/04/2025 | 0.045 | 41.300 | 0 | 49.571 | ||||
| 08/04/2025 | 0.034 | 41.100 | 0 | 46.790 | ||||
| 07/04/2025 | 0.045 | 40.800 | 120,000 | 50.363 | 110,000 | 0.037 | 10,000 | 0.028 |
| 03/04/2025 | 0.071 | 46.900 | 5,800,000 | 40.454 | 2,850,000 | 0.075 | 2,950,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |