14253 阿里中銀五九購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 110.000 | 430,000 | 44.643 | ||||
| 18/06/2025 | 0.014 | 112.200 | 510,000 | 43.926 | ||||
| 17/06/2025 | 0.018 | 114.800 | 780,000 | 44.095 | ||||
| 16/06/2025 | 0.018 | 112.900 | 0 | 45.910 | ||||
| 13/06/2025 | 0.018 | 112.000 | 0 | 46.182 | ||||
| 12/06/2025 | 0.021 | 114.600 | 4,020,000 | 45.290 | ||||
| 11/06/2025 | 0.027 | 118.400 | 0 | 46.800 | ||||
| 10/06/2025 | 0.027 | 116.838 | 0 | 46.157 | ||||
| 09/06/2025 | 0.027 | 117.338 | 940,000 | 45.382 | 940,000 | 0.027 | ||
| 06/06/2025 | 0.023 | 114.638 | 0 | 45.261 | ||||
| 05/06/2025 | 0.025 | 116.338 | 120,000 | 44.457 | ||||
| 04/06/2025 | 0.021 | 112.638 | 0 | 45.667 | ||||
| 03/06/2025 | 0.021 | 111.938 | 300,000 | 46.263 | ||||
| 02/06/2025 | 0.023 | 111.238 | 0 | 48.121 | ||||
| 30/05/2025 | 0.023 | 111.938 | 0 | 46.752 | ||||
| 29/05/2025 | 0.028 | 116.138 | 570,000 | 45.075 | ||||
| 28/05/2025 | 0.025 | 113.738 | 280,000 | 45.695 | ||||
| 27/05/2025 | 0.028 | 116.038 | 40,000 | 44.562 | ||||
| 26/05/2025 | 0.029 | 114.938 | 1,420,000 | 46.094 | ||||
| 23/05/2025 | 0.031 | 116.838 | 3,520,000 | 44.565 | 1,000,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |