14261 小米星展五八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 53.050 | 1,000,000 | 63.285 | ||||
| 18/06/2025 | 0.015 | 53.800 | 0 | 65.053 | ||||
| 17/06/2025 | 0.015 | 54.000 | 0 | 64.886 | ||||
| 16/06/2025 | 0.015 | 54.150 | 0 | 64.626 | ||||
| 13/06/2025 | 0.016 | 51.950 | 1,014,000 | 59.329 | ||||
| 12/06/2025 | 0.013 | 52.200 | 970,000 | 57.170 | ||||
| 11/06/2025 | 0.012 | 54.100 | 0 | 59.561 | ||||
| 10/06/2025 | 0.013 | 53.450 | 0 | 58.671 | ||||
| 09/06/2025 | 0.013 | 54.150 | 0 | 59.528 | ||||
| 06/06/2025 | 0.013 | 53.100 | 168,000 | 56.280 | ||||
| 05/06/2025 | 0.015 | 54.250 | 2,318,000 | 59.442 | ||||
| 04/06/2025 | 0.019 | 53.450 | 0 | 60.136 | ||||
| 03/06/2025 | 0.021 | 53.200 | 0 | 60.353 | ||||
| 02/06/2025 | 0.021 | 51.600 | 842,000 | 56.814 | ||||
| 30/05/2025 | 0.021 | 50.950 | 50,000 | 54.388 | ||||
| 29/05/2025 | 0.022 | 51.700 | 100,000 | 56.020 | ||||
| 28/05/2025 | 0.022 | 51.750 | 548,000 | 55.753 | ||||
| 27/05/2025 | 0.025 | 51.550 | 252,000 | 56.641 | ||||
| 26/05/2025 | 0.029 | 51.300 | 294,000 | 57.598 | ||||
| 23/05/2025 | 0.030 | 53.000 | 482,000 | 60.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |