14267 藥明華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 32.620 | 0 | 47.957 | ||||
| 25/08/2025 | 0.010 | 33.280 | 0 | 10.059 | ||||
| 22/08/2025 | 0.010 | 32.920 | 0 | 15.275 | ||||
| 21/08/2025 | 0.010 | 31.320 | 0 | 40.384 | ||||
| 20/08/2025 | 0.010 | 30.620 | 9,510,000 | 47.071 | 2,560,000 | 0.010 | ||
| 19/08/2025 | 0.018 | 29.780 | 2,340,000 | 64.234 | 200,000 | 0.055 | ||
| 18/08/2025 | 0.038 | 31.000 | 10,025,000 | 58.898 | 3,860,000 | 0.042 | ||
| 15/08/2025 | 0.038 | 30.940 | 3,250,000 | 51.784 | 2,600,000 | 0.039 | ||
| 14/08/2025 | 0.042 | 30.820 | 5,000,000 | 53.542 | 970,000 | 0.049 | 1,430,000 | 0.063 |
| 13/08/2025 | 0.041 | 30.800 | 3,060,000 | 51.302 | 40,000 | 0.026 | 2,610,000 | 0.043 |
| 12/08/2025 | 0.025 | 29.560 | 35,000 | 54.314 | 35,000 | 0.024 | ||
| 11/08/2025 | 0.038 | 29.720 | 10,000 | 58.924 | 10,000 | 0.042 | ||
| 08/08/2025 | 0.038 | 29.360 | 1,165,000 | 57.809 | 950,000 | 0.051 | 115,000 | 0.051 |
| 07/08/2025 | 0.059 | 30.020 | 1,210,000 | 59.456 | 300,000 | 0.087 | 910,000 | 0.066 |
| 06/08/2025 | 0.109 | 31.620 | 100,000 | 57.772 | 100,000 | 0.117 | ||
| 05/08/2025 | 0.130 | 31.860 | 275,000 | 60.227 | 200,000 | 0.128 | 75,000 | 0.121 |
| 04/08/2025 | 0.113 | 31.220 | 350,000 | 61.548 | 200,000 | 0.094 | 135,000 | 0.099 |
| 01/08/2025 | 0.130 | 31.350 | 265,000 | 61.646 | 265,000 | 0.165 | ||
| 31/07/2025 | 0.175 | 32.200 | 600,000 | 63.087 | 425,000 | 0.210 | 175,000 | 0.181 |
| 30/07/2025 | 0.232 | 33.400 | 3,980,000 | 61.048 | 1,885,000 | 0.220 | 1,905,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |