14267 藥明華泰五八購Ａ (认购证)
按盘价 
0.055 -0.028 (-33.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.083 | 26.200 | 11,385,000 | 70.445 | 5,950,000 | 0.076 | 5,405,000 | 0.076 |
| 03/07/2025 | 0.079 | 25.800 | 9,880,000 | 71.439 | 4,810,000 | 0.085 | 5,070,000 | 0.085 |
| 02/07/2025 | 0.087 | 25.650 | 5,655,000 | 74.563 | 2,785,000 | 0.091 | 2,870,000 | 0.091 |
| 30/06/2025 | 0.090 | 25.650 | 10,475,000 | 74.214 | 5,245,000 | 0.092 | 4,980,000 | 0.091 |
| 27/06/2025 | 0.083 | 25.150 | 3,970,000 | 73.737 | 1,985,000 | 0.084 | 1,985,000 | 0.085 |
| 26/06/2025 | 0.084 | 25.000 | 1,700,000 | 74.541 | 835,000 | 0.090 | 850,000 | 0.093 |
| 25/06/2025 | 0.099 | 25.700 | 1,700,000 | 73.549 | 750,000 | 0.101 | 850,000 | 0.103 |
| 24/06/2025 | 0.097 | 25.400 | 3,200,000 | 74.540 | 1,410,000 | 0.091 | 1,790,000 | 0.088 |
| 23/06/2025 | 0.082 | 24.500 | 4,795,000 | 75.663 | 2,385,000 | 0.076 | 2,410,000 | 0.076 |
| 20/06/2025 | 0.084 | 24.100 | 1,140,000 | 77.419 | 570,000 | 0.087 | 570,000 | 0.088 |
| 19/06/2025 | 0.088 | 24.100 | 12,825,000 | 78.155 | 6,365,000 | 0.096 | 6,460,000 | 0.096 |
| 18/06/2025 | 0.103 | 24.850 | 19,820,000 | 76.874 | 9,910,000 | 0.118 | 9,910,000 | 0.118 |
| 17/06/2025 | 0.127 | 25.700 | 2,110,000 | 76.836 | 1,055,000 | 0.151 | 1,055,000 | 0.150 |
| 16/06/2025 | 0.149 | 26.500 | 7,125,000 | 75.939 | 3,620,000 | 0.151 | 3,505,000 | 0.149 |
| 13/06/2025 | 0.194 | 28.000 | 9,830,000 | 73.216 | 4,885,000 | 0.220 | 4,795,000 | 0.221 |
| 12/06/2025 | 0.189 | 27.750 | 8,945,000 | 73.569 | 4,410,000 | 0.190 | 4,525,000 | 0.193 |
| 11/06/2025 | 0.160 | 26.650 | 2,820,000 | 74.871 | 1,330,000 | 0.171 | 1,490,000 | 0.170 |
| 10/06/2025 | 0.159 | 26.550 | 21,445,000 | 74.914 | 10,800,000 | 0.171 | 10,550,000 | 0.170 |
| 09/06/2025 | 0.146 | 26.000 | 13,285,000 | 75.358 | 6,440,000 | 0.135 | 6,610,000 | 0.132 |
| 06/06/2025 | 0.107 | 24.650 | 2,995,000 | 73.433 | 1,460,000 | 0.107 | 1,535,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |