14269 中証中銀六二購Ａ (认购证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.155 | 27.600 | 0 | 98.740 | ||||
| 21/07/2025 | 0.152 | 27.250 | 75,000 | 99.401 | 50,000 | 0.147 | 25,000 | 0.145 |
| 18/07/2025 | 0.140 | 26.250 | 0 | 98.934 | ||||
| 17/07/2025 | 0.139 | 25.650 | 0 | 102.820 | ||||
| 16/07/2025 | 0.142 | 25.850 | 0 | 102.957 | ||||
| 15/07/2025 | 0.146 | 26.350 | 250,000 | 101.415 | 75,000 | 0.145 | 175,000 | 0.148 |
| 14/07/2025 | 0.154 | 26.800 | 400,000 | 102.726 | 200,000 | 0.154 | 200,000 | 0.154 |
| 11/07/2025 | 0.154 | 26.600 | 800,000 | 103.627 | 400,000 | 0.160 | 400,000 | 0.160 |
| 10/07/2025 | 0.149 | 26.000 | 400,000 | 104.985 | 200,000 | 0.150 | 200,000 | 0.148 |
| 09/07/2025 | 0.136 | 24.750 | 0 | 106.213 | ||||
| 08/07/2025 | 0.144 | 25.200 | 450,000 | 107.794 | 375,000 | 0.145 | 75,000 | 0.146 |
| 07/07/2025 | 0.136 | 24.700 | 200,000 | 106.254 | 100,000 | 0.135 | 100,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,600,000 | 107.012 | 800,000 | 0.136 | 800,000 | 0.135 |
| 03/07/2025 | 0.134 | 24.000 | 200,000 | 109.597 | 100,000 | 0.133 | 100,000 | 0.132 |
| 02/07/2025 | 0.129 | 23.200 | 550,000 | 114.941 | 275,000 | 0.130 | 275,000 | 0.130 |
| 30/06/2025 | 0.132 | 23.393 | 1,000,000 | 112.396 | 525,000 | 0.135 | 475,000 | 0.135 |
| 27/06/2025 | 0.137 | 23.693 | 1,650,000 | 112.658 | 825,000 | 0.143 | 825,000 | 0.143 |
| 26/06/2025 | 0.141 | 23.993 | 2,325,000 | 112.682 | 1,250,000 | 0.141 | 1,075,000 | 0.143 |
| 25/06/2025 | 0.140 | 24.243 | 9,200,000 | 109.745 | 4,350,000 | 0.139 | 4,850,000 | 0.139 |
| 24/06/2025 | 0.119 | 22.043 | 250,000 | 112.843 | 125,000 | 0.119 | 125,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |