14269 中証中銀六二購Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.105 | 19.440 | 250,000 | 114.965 | 125,000 | 0.106 | 125,000 | 0.106 |
| 08/05/2025 | 0.111 | 19.880 | 150,000 | 115.561 | 75,000 | 0.113 | 75,000 | 0.114 |
| 07/05/2025 | 0.113 | 20.000 | 50,000 | 115.825 | 25,000 | 0.118 | 25,000 | 0.116 |
| 06/05/2025 | 0.108 | 19.700 | 300,000 | 114.291 | 250,000 | 0.107 | 50,000 | 0.109 |
| 02/05/2025 | 0.111 | 19.720 | 100,000 | 115.529 | 50,000 | 0.111 | 50,000 | 0.111 |
| 30/04/2025 | 0.105 | 19.260 | 150,000 | 114.498 | 75,000 | 0.105 | 75,000 | 0.106 |
| 29/04/2025 | 0.104 | 19.200 | 650,000 | 114.155 | 425,000 | 0.105 | 225,000 | 0.105 |
| 28/04/2025 | 0.106 | 19.340 | 150,000 | 114.290 | 75,000 | 0.106 | 75,000 | 0.107 |
| 25/04/2025 | 0.108 | 19.300 | 350,000 | 115.519 | 75,000 | 0.104 | 275,000 | 0.107 |
| 24/04/2025 | 0.101 | 18.700 | 0 | 115.067 | ||||
| 23/04/2025 | 0.103 | 18.820 | 25,000 | 115.386 | 25,000 | 0.107 | ||
| 22/04/2025 | 0.104 | 19.000 | 0 | 114.446 | ||||
| 17/04/2025 | 0.104 | 18.920 | 0 | 114.145 | ||||
| 16/04/2025 | 0.104 | 18.640 | 0 | 116.299 | ||||
| 15/04/2025 | 0.108 | 18.940 | 0 | 116.619 | ||||
| 14/04/2025 | 0.108 | 18.980 | 0 | 116.089 | ||||
| 11/04/2025 | 0.108 | 18.700 | 0 | 117.879 | ||||
| 10/04/2025 | 0.103 | 17.900 | 50,000 | 120.758 | 25,000 | 0.105 | 25,000 | 0.105 |
| 09/04/2025 | 0.097 | 17.580 | 0 | 118.616 | ||||
| 08/04/2025 | 0.092 | 17.200 | 0 | 117.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |