14269 中証中銀六二購Ａ (认购证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.152 | 29.300 | 0 | 95.425 | ||||
| 11/09/2025 | 0.156 | 29.600 | 100,000 | 95.192 | 100,000 | 0.156 | ||
| 10/09/2025 | 0.150 | 29.240 | 0 | 93.961 | ||||
| 09/09/2025 | 0.146 | 28.860 | 25,000 | 94.268 | 25,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 27.920 | 50,000 | 93.811 | 25,000 | 0.134 | 25,000 | 0.134 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 94.870 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 95.215 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 95.294 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 94.374 | 375,000 | 0.144 | 200,000 | 0.143 |
| 01/09/2025 | 0.148 | 28.680 | 325,000 | 95.093 | 50,000 | 0.148 | 250,000 | 0.150 |
| 29/08/2025 | 0.149 | 28.620 | 1,075,000 | 94.957 | 400,000 | 0.161 | 650,000 | 0.161 |
| 28/08/2025 | 0.163 | 29.360 | 800,000 | 97.671 | 325,000 | 0.158 | 475,000 | 0.159 |
| 27/08/2025 | 0.155 | 28.960 | 2,625,000 | 95.504 | 1,125,000 | 0.164 | 1,450,000 | 0.166 |
| 26/08/2025 | 0.173 | 30.200 | 450,000 | 97.354 | 225,000 | 0.177 | 225,000 | 0.178 |
| 25/08/2025 | 0.181 | 30.840 | 2,300,000 | 96.684 | 950,000 | 0.182 | 1,250,000 | 0.181 |
| 22/08/2025 | 0.183 | 31.060 | 2,400,000 | 95.231 | 1,075,000 | 0.184 | 1,300,000 | 0.184 |
| 21/08/2025 | 0.187 | 31.060 | 2,650,000 | 97.536 | 1,325,000 | 0.188 | 1,325,000 | 0.188 |
| 20/08/2025 | 0.186 | 31.060 | 3,100,000 | 96.624 | 1,500,000 | 0.187 | 1,600,000 | 0.186 |
| 19/08/2025 | 0.195 | 31.600 | 3,050,000 | 97.365 | 1,475,000 | 0.205 | 1,575,000 | 0.206 |
| 18/08/2025 | 0.209 | 32.400 | 3,900,000 | 98.883 | 1,950,000 | 0.201 | 1,925,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |