14275 平安法巴五九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.050 | 46.600 | 0 | 42.528 | ||||
| 06/05/2025 | 0.050 | 46.300 | 0 | 42.936 | ||||
| 02/05/2025 | 0.050 | 46.650 | 0 | 41.568 | ||||
| 30/04/2025 | 0.048 | 46.600 | 350,000 | 40.958 | 175,000 | 0.046 | 175,000 | 0.047 |
| 29/04/2025 | 0.046 | 46.150 | 0 | 41.368 | ||||
| 28/04/2025 | 0.051 | 46.000 | 0 | 42.574 | ||||
| 25/04/2025 | 0.058 | 45.950 | 545,000 | 43.602 | 545,000 | 0.060 | ||
| 24/04/2025 | 0.056 | 45.650 | 545,000 | 43.698 | 545,000 | 0.054 | ||
| 23/04/2025 | 0.059 | 45.550 | 5,000 | 44.336 | 5,000 | 0.053 | ||
| 22/04/2025 | 0.053 | 44.700 | 5,000 | 44.801 | 5,000 | 0.053 | ||
| 17/04/2025 | 0.053 | 43.800 | 15,000 | 45.939 | 15,000 | 0.051 | ||
| 16/04/2025 | 0.045 | 43.300 | 0 | 45.087 | ||||
| 15/04/2025 | 0.050 | 43.800 | 15,000 | 45.023 | 15,000 | 0.047 | ||
| 14/04/2025 | 0.053 | 43.800 | 0 | 45.506 | ||||
| 11/04/2025 | 0.050 | 42.650 | 0 | 46.839 | ||||
| 10/04/2025 | 0.043 | 41.900 | 1,160,000 | 46.650 | 1,160,000 | 0.041 | ||
| 09/04/2025 | 0.035 | 41.300 | 1,655,000 | 45.680 | 1,045,000 | 0.033 | 610,000 | 0.028 |
| 08/04/2025 | 0.028 | 41.100 | 1,575,000 | 43.887 | 700,000 | 0.033 | 875,000 | 0.029 |
| 07/04/2025 | 0.034 | 40.800 | 12,210,000 | 46.119 | 5,395,000 | 0.035 | 6,815,000 | 0.031 |
| 03/04/2025 | 0.080 | 46.900 | 0 | 42.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |