14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.021 | 42.360 | 3,620,000 | 46.761 | 1,120,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 830,000 | 45.264 | ||||
| 12/11/2025 | 0.025 | 43.700 | 7,580,000 | 45.910 | ||||
| 11/11/2025 | 0.022 | 42.980 | 2,220,000 | 45.499 | ||||
| 10/11/2025 | 0.020 | 42.360 | 230,000 | 45.435 | ||||
| 07/11/2025 | 0.021 | 42.240 | 7,230,000 | 45.979 | 2,690,000 | 0.022 | ||
| 06/11/2025 | 0.025 | 43.440 | 8,740,000 | 45.623 | 6,630,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 43.320 | 18,700,000 | 45.766 | 2,370,000 | 0.023 | 8,810,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 18,030,000 | 45.946 | 9,580,000 | 0.027 | 3,110,000 | 0.028 |
| 03/11/2025 | 0.030 | 44.720 | 25,160,000 | 45.021 | 3,740,000 | 0.031 | 20,270,000 | 0.032 |
| 31/10/2025 | 0.027 | 43.200 | 6,810,000 | 46.506 | 1,270,000 | 0.029 | 4,370,000 | 0.028 |
| 30/10/2025 | 0.031 | 44.160 | 19,470,000 | 46.359 | 7,530,000 | 0.031 | 11,540,000 | 0.031 |
| 28/10/2025 | 0.033 | 44.920 | 20,320,000 | 45.300 | 10,000,000 | 0.033 | 9,770,000 | 0.033 |
| 27/10/2025 | 0.037 | 45.800 | 29,780,000 | 45.065 | 10,690,000 | 0.034 | 14,880,000 | 0.033 |
| 24/10/2025 | 0.038 | 45.920 | 27,350,000 | 44.865 | 11,950,000 | 0.040 | 13,570,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 24,280,000 | 44.153 | 14,600,000 | 0.039 | 9,470,000 | 0.040 |
| 22/10/2025 | 0.039 | 46.340 | 39,210,000 | 44.070 | 18,000,000 | 0.039 | 14,800,000 | 0.040 |
| 21/10/2025 | 0.042 | 46.460 | 46,650,000 | 45.069 | 20,570,000 | 0.047 | 21,740,000 | 0.048 |
| 20/10/2025 | 0.047 | 47.140 | 35,470,000 | 45.488 | 17,380,000 | 0.047 | 14,880,000 | 0.046 |
| 17/10/2025 | 0.042 | 45.960 | 42,390,000 | 45.773 | 17,770,000 | 0.044 | 22,020,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |