14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.056 | 22,662.710 | 2,830,000 | 29.558 | 1,930,000 | 0.054 | 700,000 | 0.049 |
| 02/05/2025 | 0.051 | 22,504.680 | 1,140,000 | 29.078 | 1,120,000 | 0.051 | 20,000 | 0.043 |
| 30/04/2025 | 0.043 | 22,119.410 | 210,000 | 29.145 | 60,000 | 0.042 | 150,000 | 0.040 |
| 29/04/2025 | 0.043 | 22,008.110 | 20,000 | 29.573 | 20,000 | 0.046 | ||
| 28/04/2025 | 0.044 | 21,971.960 | 160,000 | 29.811 | 70,000 | 0.044 | 90,000 | 0.041 |
| 25/04/2025 | 0.045 | 21,980.740 | 3,570,000 | 29.678 | 3,520,000 | 0.050 | 50,000 | 0.053 |
| 24/04/2025 | 0.047 | 21,909.760 | 820,000 | 30.223 | 820,000 | 0.048 | ||
| 23/04/2025 | 0.053 | 22,072.620 | 3,180,000 | 30.497 | 3,020,000 | 0.054 | 150,000 | 0.052 |
| 22/04/2025 | 0.044 | 21,562.320 | 110,000 | 30.986 | 110,000 | 0.044 | ||
| 17/04/2025 | 0.046 | 21,395.140 | 6,380,000 | 31.597 | 5,180,000 | 0.044 | 1,200,000 | 0.043 |
| 16/04/2025 | 0.039 | 21,056.980 | 7,280,000 | 31.514 | 3,810,000 | 0.038 | 2,590,000 | 0.038 |
| 15/04/2025 | 0.044 | 21,466.270 | 3,380,000 | 30.751 | 2,600,000 | 0.042 | 780,000 | 0.040 |
| 14/04/2025 | 0.045 | 21,417.400 | 7,120,000 | 31.079 | 6,670,000 | 0.045 | 430,000 | 0.043 |
| 11/04/2025 | 0.041 | 20,914.690 | 26,030,000 | 32.101 | 15,720,000 | 0.044 | 10,170,000 | 0.039 |
| 10/04/2025 | 0.039 | 20,681.780 | 26,630,000 | 32.576 | 12,940,000 | 0.042 | 13,690,000 | 0.038 |
| 09/04/2025 | 0.038 | 20,264.490 | 13,440,000 | 33.962 | 8,980,000 | 0.036 | 4,150,000 | 0.034 |
| 08/04/2025 | 0.034 | 20,127.680 | 73,090,000 | 33.538 | 33,370,000 | 0.036 | 38,940,000 | 0.037 |
| 07/04/2025 | 0.033 | 19,828.300 | 46,080,000 | 34.195 | 17,620,000 | 0.045 | 27,860,000 | 0.048 |
| 03/04/2025 | 0.065 | 22,849.810 | 7,838,180,000 | 27.261 | 3,900,490,000 | 0.064 | 3,903,840,000 | 0.064 |
| 02/04/2025 | 0.073 | 23,202.530 | 4,159,900,000 | 26.752 | 2,075,680,000 | 0.070 | 2,077,140,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |