14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 26,344.140 | 0 | 34.536 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 26.345 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 37,570,000 | 25.118 | 28,020,000 | 0.012 | 90,000 | 0.016 |
| 17/09/2025 | 0.017 | 26,908.390 | 35,380,000 | 23.181 | 27,920,000 | 0.012 | ||
| 16/09/2025 | 0.010 | 26,438.510 | 3,590,000 | 24.312 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 7,040,000 | 23.344 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 53,820,000 | 21.760 | 7,670,000 | 0.015 | ||
| 11/09/2025 | 0.010 | 26,086.320 | 0 | 23.976 | ||||
| 10/09/2025 | 0.010 | 26,200.260 | 1,020,000 | 22.306 | 1,000,000 | 0.010 | ||
| 09/09/2025 | 0.010 | 25,938.130 | 10,000 | 24.065 | ||||
| 08/09/2025 | 0.010 | 25,633.910 | 10,000 | 26.094 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 10,000 | 26.145 | ||||
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 28.413 | ||||
| 03/09/2025 | 0.010 | 25,343.430 | 1,580,000 | 25.685 | ||||
| 02/09/2025 | 0.010 | 25,496.550 | 1,480,000 | 24.099 | ||||
| 01/09/2025 | 0.011 | 25,617.420 | 17,480,000 | 23.291 | 5,030,000 | 0.013 | ||
| 29/08/2025 | 0.010 | 25,077.620 | 1,970,000 | 25.444 | ||||
| 28/08/2025 | 0.010 | 24,998.820 | 5,940,000 | 25.584 | ||||
| 27/08/2025 | 0.012 | 25,201.760 | 14,660,000 | 24.808 | 8,580,000 | 0.013 | ||
| 26/08/2025 | 0.016 | 25,524.920 | 31,840,000 | 24.069 | 5,210,000 | 0.020 | 14,870,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |