14298 匯豐法興五八購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.018 | 98.850 | 0 | 23.005 | ||||
| 06/08/2025 | 0.014 | 97.000 | 0 | 25.224 | ||||
| 05/08/2025 | 0.016 | 96.300 | 0 | 26.853 | ||||
| 04/08/2025 | 0.016 | 96.400 | 0 | 26.047 | ||||
| 01/08/2025 | 0.017 | 95.250 | 0 | 27.097 | ||||
| 31/07/2025 | 0.017 | 96.150 | 0 | 24.823 | ||||
| 30/07/2025 | 0.025 | 96.950 | 0 | 24.946 | ||||
| 29/07/2025 | 0.075 | 100.800 | 0 | 23.987 | ||||
| 28/07/2025 | 0.085 | 101.100 | 0 | 24.011 | ||||
| 25/07/2025 | 0.085 | 101.000 | 0 | 23.121 | ||||
| 24/07/2025 | 0.106 | 102.200 | 0 | 21.934 | ||||
| 23/07/2025 | 0.065 | 100.000 | 0 | 22.431 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 22.643 | ||||
| 21/07/2025 | 0.052 | 98.450 | 0 | 23.367 | ||||
| 18/07/2025 | 0.052 | 98.150 | 0 | 23.047 | ||||
| 17/07/2025 | 0.051 | 97.650 | 0 | 23.584 | ||||
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24.149 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 23.587 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 24.134 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 23.765 | 432,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |