14298 匯豐法興五八購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.066 | 86.350 | 2,392,000 | 29.396 | 1,748,000 | 0.072 | 644,000 | 0.068 |
| 07/05/2025 | 0.073 | 87.074 | 132,000 | 28.167 | 132,000 | 0.076 | ||
| 06/05/2025 | 0.069 | 86.374 | 5,660,000 | 28.405 | 4,684,000 | 0.073 | 976,000 | 0.072 |
| 02/05/2025 | 0.064 | 85.424 | 12,096,000 | 28.472 | 3,472,000 | 0.059 | 8,624,000 | 0.058 |
| 30/04/2025 | 0.083 | 86.324 | 0 | 29.128 | ||||
| 29/04/2025 | 0.102 | 87.574 | 156,000 | 29.242 | 156,000 | 0.089 | ||
| 28/04/2025 | 0.073 | 84.974 | 440,000 | 29.551 | 440,000 | 0.073 | ||
| 25/04/2025 | 0.071 | 84.574 | 0 | 29.431 | ||||
| 24/04/2025 | 0.071 | 84.624 | 60,000 | 29.245 | 60,000 | 0.065 | ||
| 23/04/2025 | 0.075 | 85.124 | 1,012,000 | 28.949 | 952,000 | 0.061 | ||
| 22/04/2025 | 0.050 | 81.574 | 5,344,000 | 29.990 | 5,344,000 | 0.044 | ||
| 17/04/2025 | 0.041 | 80.024 | 2,168,000 | 29.784 | 1,984,000 | 0.041 | ||
| 16/04/2025 | 0.038 | 78.774 | 1,812,000 | 30.541 | 1,276,000 | 0.041 | 52,000 | 0.037 |
| 15/04/2025 | 0.039 | 78.024 | 1,440,000 | 31.420 | 504,000 | 0.039 | 76,000 | 0.040 |
| 14/04/2025 | 0.042 | 77.724 | 1,872,000 | 32.121 | 1,624,000 | 0.042 | ||
| 11/04/2025 | 0.036 | 74.724 | 3,188,000 | 34.006 | 2,336,000 | 0.033 | ||
| 10/04/2025 | 0.032 | 74.924 | 2,756,000 | 32.888 | 616,000 | 0.033 | ||
| 09/04/2025 | 0.028 | 70.924 | 2,620,000 | 36.243 | 156,000 | 0.025 | ||
| 08/04/2025 | 0.028 | 71.924 | 5,144,000 | 35.007 | 628,000 | 0.029 | ||
| 07/04/2025 | 0.031 | 72.624 | 27,836,000 | 34.779 | 4,280,000 | 0.032 | 18,168,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |