14300 恒指法興五九購Ｂ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.049 | 22,662.710 | 280,000 | 28.426 | 150,000 | 0.049 | 130,000 | 0.048 |
| 02/05/2025 | 0.049 | 22,504.680 | 17,890,000 | 28.747 | 16,900,000 | 0.048 | 790,000 | 0.048 |
| 30/04/2025 | 0.038 | 22,119.410 | 14,090,000 | 28.209 | 340,000 | 0.037 | 13,650,000 | 0.035 |
| 29/04/2025 | 0.038 | 22,008.110 | 1,000,000 | 28.630 | 670,000 | 0.041 | 330,000 | 0.039 |
| 28/04/2025 | 0.038 | 21,971.960 | 460,000 | 28.684 | 20,000 | 0.037 | 440,000 | 0.039 |
| 25/04/2025 | 0.040 | 21,980.740 | 6,320,000 | 28.764 | 2,210,000 | 0.045 | 4,110,000 | 0.044 |
| 24/04/2025 | 0.040 | 21,909.760 | 2,790,000 | 28.951 | 890,000 | 0.039 | 990,000 | 0.039 |
| 23/04/2025 | 0.045 | 22,072.620 | 3,920,000 | 29.142 | 2,370,000 | 0.043 | 1,550,000 | 0.044 |
| 22/04/2025 | 0.037 | 21,562.320 | 650,000 | 29.636 | 650,000 | 0.037 | ||
| 17/04/2025 | 0.037 | 21,395.140 | 0 | 29.878 | ||||
| 16/04/2025 | 0.035 | 21,056.980 | 6,360,000 | 30.687 | 3,150,000 | 0.033 | 3,180,000 | 0.033 |
| 15/04/2025 | 0.042 | 21,466.270 | 110,000 | 30.380 | 110,000 | 0.042 | ||
| 14/04/2025 | 0.043 | 21,417.400 | 900,000 | 30.711 | 430,000 | 0.044 | 470,000 | 0.043 |
| 11/04/2025 | 0.040 | 20,914.690 | 3,350,000 | 31.903 | 3,010,000 | 0.037 | 220,000 | 0.040 |
| 10/04/2025 | 0.034 | 20,681.780 | 5,070,000 | 31.515 | 3,380,000 | 0.034 | 1,360,000 | 0.034 |
| 09/04/2025 | 0.033 | 20,264.490 | 19,920,000 | 32.849 | 10,700,000 | 0.031 | 8,420,000 | 0.027 |
| 08/04/2025 | 0.027 | 20,127.680 | 8,170,000 | 31.839 | 3,380,000 | 0.029 | 3,220,000 | 0.029 |
| 07/04/2025 | 0.031 | 19,828.300 | 27,780,000 | 33.713 | 8,550,000 | 0.035 | 16,830,000 | 0.033 |
| 03/04/2025 | 0.062 | 22,849.810 | 304,320,000 | 26.861 | 151,360,000 | 0.064 | 152,280,000 | 0.064 |
| 02/04/2025 | 0.073 | 23,202.530 | 436,040,000 | 26.752 | 217,940,000 | 0.067 | 218,100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |