14300 恒指法興五九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 26,544.850 | 200,000 | 26.944 | 200,000 | 0.013 | ||
| 17/09/2025 | 0.019 | 26,908.390 | 1,150,000 | 24.049 | 1,150,000 | 0.016 | ||
| 16/09/2025 | 0.014 | 26,438.510 | 0 | 26.583 | ||||
| 15/09/2025 | 0.014 | 26,446.560 | 100,000 | 25.527 | 100,000 | 0.014 | ||
| 12/09/2025 | 0.015 | 26,388.160 | 140,000 | 24.236 | 40,000 | 0.016 | 100,000 | 0.017 |
| 11/09/2025 | 0.013 | 26,086.320 | 0 | 25.595 | ||||
| 10/09/2025 | 0.014 | 26,200.260 | 110,000 | 24.310 | 110,000 | 0.013 | ||
| 09/09/2025 | 0.012 | 25,938.130 | 10,000 | 25.149 | 10,000 | 0.012 | ||
| 08/09/2025 | 0.013 | 25,633.910 | 0 | 27.760 | ||||
| 05/09/2025 | 0.013 | 25,417.980 | 0 | 27.776 | ||||
| 04/09/2025 | 0.013 | 25,058.510 | 0 | 30.127 | ||||
| 03/09/2025 | 0.013 | 25,343.430 | 0 | 27.276 | ||||
| 02/09/2025 | 0.013 | 25,496.550 | 1,310,000 | 25.614 | 1,240,000 | 0.013 | ||
| 01/09/2025 | 0.014 | 25,617.420 | 3,200,000 | 24.683 | 2,210,000 | 0.014 | ||
| 29/08/2025 | 0.011 | 25,077.620 | 180,000 | 25.979 | 180,000 | 0.012 | ||
| 28/08/2025 | 0.011 | 24,998.820 | 100,000 | 26.119 | ||||
| 27/08/2025 | 0.013 | 25,201.760 | 1,200,000 | 25.271 | 1,000,000 | 0.012 | 200,000 | 0.013 |
| 26/08/2025 | 0.021 | 25,524.920 | 170,000 | 25.866 | 130,000 | 0.026 | ||
| 25/08/2025 | 0.030 | 25,829.910 | 2,560,000 | 25.872 | 970,000 | 0.029 | 1,550,000 | 0.031 |
| 22/08/2025 | 0.017 | 25,339.140 | 0 | 24.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |