14301 騰訊花旗五六購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.017 | 495.400 | 0 | 42.353 | ||||
| 02/05/2025 | 0.016 | 487.800 | 320,000 | 42.151 | 130,000 | 0.016 | ||
| 30/04/2025 | 0.013 | 477.200 | 170,000 | 42.506 | ||||
| 29/04/2025 | 0.015 | 473.000 | 850,000 | 44.397 | 510,000 | 0.015 | ||
| 28/04/2025 | 0.017 | 478.200 | 1,200,000 | 43.608 | 1,000,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 478.200 | 3,120,000 | 43.797 | 2,010,000 | 0.021 | ||
| 24/04/2025 | 0.018 | 471.000 | 1,600,000 | 44.410 | 1,000,000 | 0.021 | 570,000 | 0.019 |
| 23/04/2025 | 0.021 | 474.200 | 3,080,000 | 44.529 | 1,000,000 | 0.021 | ||
| 22/04/2025 | 0.019 | 460.400 | 1,000,000 | 46.945 | 530,000 | 0.019 | ||
| 17/04/2025 | 0.022 | 458.000 | 2,980,000 | 47.007 | 1,710,000 | 0.022 | ||
| 16/04/2025 | 0.017 | 448.000 | 770,000 | 46.892 | ||||
| 15/04/2025 | 0.019 | 456.000 | 410,000 | 45.460 | ||||
| 14/04/2025 | 0.021 | 454.000 | 2,280,000 | 46.532 | 1,000,000 | 0.024 | ||
| 11/04/2025 | 0.023 | 443.400 | 4,570,000 | 49.105 | 2,930,000 | 0.026 | 1,050,000 | 0.018 |
| 10/04/2025 | 0.021 | 444.800 | 9,520,000 | 47.513 | 1,820,000 | 0.023 | 2,820,000 | 0.020 |
| 09/04/2025 | 0.024 | 441.200 | 7,100,000 | 49.396 | 810,000 | 0.023 | 1,220,000 | 0.018 |
| 08/04/2025 | 0.019 | 440.400 | 3,270,000 | 47.029 | 1,110,000 | 0.018 | 2,130,000 | 0.016 |
| 07/04/2025 | 0.019 | 435.400 | 18,750,000 | 47.957 | 10,150,000 | 0.023 | 6,390,000 | 0.022 |
| 03/04/2025 | 0.039 | 497.800 | 17,060,000 | 37.887 | 1,990,000 | 0.036 | 13,290,000 | 0.036 |
| 02/04/2025 | 0.045 | 504.000 | 24,760,000 | 37.475 | 12,190,000 | 0.047 | 10,770,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |