14310 恒指匯豐五九購Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 8,870,000 | 25.153 | 4,270,000 | 0.021 | 4,340,000 | 0.022 |
| 18/06/2025 | 0.027 | 23,710.690 | 5,550,000 | 24.735 | 1,830,000 | 0.029 | 3,050,000 | 0.030 |
| 17/06/2025 | 0.034 | 23,980.300 | 7,790,000 | 24.896 | 3,420,000 | 0.036 | 4,370,000 | 0.036 |
| 16/06/2025 | 0.040 | 24,060.990 | 5,780,000 | 25.570 | 3,950,000 | 0.036 | 1,830,000 | 0.040 |
| 13/06/2025 | 0.035 | 23,892.560 | 19,800,000 | 25.062 | 14,910,000 | 0.036 | 3,830,000 | 0.037 |
| 12/06/2025 | 0.042 | 24,035.380 | 11,520,000 | 25.589 | 6,570,000 | 0.046 | 4,850,000 | 0.045 |
| 11/06/2025 | 0.052 | 24,366.940 | 14,500,000 | 25.576 | 2,000,000 | 0.054 | 12,500,000 | 0.053 |
| 10/06/2025 | 0.047 | 24,162.870 | 9,990,000 | 25.669 | 3,870,000 | 0.048 | 6,120,000 | 0.049 |
| 09/06/2025 | 0.050 | 24,181.430 | 4,440,000 | 25.986 | 240,000 | 0.049 | 4,200,000 | 0.050 |
| 06/06/2025 | 0.041 | 23,792.540 | 1,200,000 | 25.971 | 600,000 | 0.041 | 600,000 | 0.043 |
| 05/06/2025 | 0.044 | 23,906.970 | 1,240,000 | 25.885 | 620,000 | 0.043 | 620,000 | 0.045 |
| 04/06/2025 | 0.042 | 23,654.030 | 700,000 | 26.593 | 540,000 | 0.043 | 80,000 | 0.041 |
| 03/06/2025 | 0.039 | 23,512.490 | 1,590,000 | 26.659 | 910,000 | 0.038 | 680,000 | 0.040 |
| 02/06/2025 | 0.035 | 23,157.970 | 530,000 | 27.335 | 10,000 | 0.030 | 510,000 | 0.031 |
| 30/05/2025 | 0.038 | 23,289.770 | 20,000 | 27.024 | 20,000 | 0.038 | ||
| 29/05/2025 | 0.047 | 23,573.380 | 400,000 | 27.299 | 380,000 | 0.044 | 20,000 | 0.040 |
| 28/05/2025 | 0.040 | 23,258.310 | 380,000 | 27.351 | 380,000 | 0.043 | ||
| 27/05/2025 | 0.044 | 23,381.990 | 30,000 | 27.213 | 30,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 23,282.330 | 80,000 | 27.178 | 20,000 | 0.045 | 60,000 | 0.042 |
| 23/05/2025 | 0.049 | 23,601.260 | 540,000 | 26.667 | 280,000 | 0.051 | 260,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |