14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.044 | 36.750 | 500,000 | 59.671 | 50,000 | 0.044 | 250,000 | 0.045 |
| 08/05/2025 | 0.045 | 36.700 | 10,000 | 60.212 | 10,000 | 0.043 | ||
| 07/05/2025 | 0.049 | 36.800 | 0 | 61.899 | ||||
| 06/05/2025 | 0.050 | 37.050 | 160,000 | 61.420 | 7,500 | 0.048 | 152,500 | 0.047 |
| 02/05/2025 | 0.056 | 38.050 | 760,000 | 60.851 | 447,500 | 0.056 | 312,500 | 0.055 |
| 30/04/2025 | 0.051 | 37.150 | 2,222,500 | 60.753 | 1,165,000 | 0.048 | 1,057,500 | 0.047 |
| 29/04/2025 | 0.047 | 36.200 | 400,000 | 61.416 | 200,000 | 0.046 | 200,000 | 0.045 |
| 28/04/2025 | 0.044 | 35.750 | 3,100,000 | 60.972 | 1,550,000 | 0.043 | 1,550,000 | 0.043 |
| 25/04/2025 | 0.049 | 36.550 | 400,000 | 60.865 | 200,000 | 0.047 | 200,000 | 0.047 |
| 24/04/2025 | 0.042 | 35.350 | 3,200,000 | 60.462 | 1,600,000 | 0.046 | 1,600,000 | 0.046 |
| 23/04/2025 | 0.048 | 36.400 | 2,520,000 | 60.506 | 1,420,000 | 0.047 | 1,100,000 | 0.047 |
| 22/04/2025 | 0.040 | 34.200 | 1,595,000 | 62.381 | 700,000 | 0.039 | 895,000 | 0.039 |
| 17/04/2025 | 0.038 | 33.500 | 3,800,000 | 62.532 | 1,800,000 | 0.036 | 2,000,000 | 0.035 |
| 16/04/2025 | 0.033 | 32.600 | 2,845,000 | 61.883 | 1,280,000 | 0.037 | 1,565,000 | 0.037 |
| 15/04/2025 | 0.041 | 34.650 | 200,000 | 60.710 | 100,000 | 0.048 | ||
| 14/04/2025 | 0.059 | 36.650 | 150,000 | 64.017 | 130,000 | 0.058 | ||
| 11/04/2025 | 0.060 | 36.450 | 520,000 | 64.674 | 420,000 | 0.061 | ||
| 10/04/2025 | 0.053 | 34.900 | 100,000 | 65.729 | 100,000 | 0.070 | ||
| 09/04/2025 | 0.050 | 33.000 | 600,000 | 69.806 | 300,000 | 0.044 | 300,000 | 0.043 |
| 08/04/2025 | 0.052 | 34.100 | 30,000 | 67.327 | 30,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |