14315 攜程華泰五乙購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.027 | 506.500 | 320,000 | 45.072 | 320,000 | 0.028 | ||
| 23/07/2025 | 0.026 | 504.000 | 5,000 | 44.886 | 5,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 497.800 | 0 | 45.485 | ||||
| 21/07/2025 | 0.025 | 497.800 | 0 | 45.330 | ||||
| 18/07/2025 | 0.025 | 498.000 | 0 | 44.830 | ||||
| 17/07/2025 | 0.025 | 493.800 | 520,000 | 45.579 | 520,000 | 0.028 | ||
| 16/07/2025 | 0.027 | 498.200 | 6,912,500 | 45.646 | 3,787,500 | 0.031 | 3,125,000 | 0.031 |
| 15/07/2025 | 0.024 | 490.400 | 382,500 | 45.449 | 382,500 | 0.025 | ||
| 14/07/2025 | 0.025 | 489.000 | 145,000 | 46.201 | 145,000 | 0.025 | ||
| 11/07/2025 | 0.026 | 488.200 | 2,800,000 | 46.517 | 2,700,000 | 0.026 | ||
| 10/07/2025 | 0.021 | 484.800 | 0 | 44.027 | ||||
| 09/07/2025 | 0.020 | 478.600 | 20,000 | 44.504 | 20,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 478.000 | 0 | 43.880 | ||||
| 07/07/2025 | 0.018 | 475.200 | 0 | 43.619 | ||||
| 04/07/2025 | 0.017 | 466.000 | 35,000 | 44.333 | 35,000 | 0.017 | ||
| 03/07/2025 | 0.015 | 458.400 | 535,000 | 44.187 | 235,000 | 0.016 | ||
| 02/07/2025 | 0.018 | 462.000 | 0 | 45.581 | ||||
| 30/06/2025 | 0.018 | 456.000 | 1,010,000 | 46.499 | 1,010,000 | 0.019 | ||
| 27/06/2025 | 0.019 | 459.200 | 215,000 | 46.153 | 200,000 | 0.019 | 15,000 | 0.021 |
| 26/06/2025 | 0.022 | 464.000 | 285,000 | 47.044 | 100,000 | 0.022 | 110,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |