14316 港交華泰五八購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.060 | 359.200 | 18,780,000 | 45.028 | 8,080,000 | 0.059 | 10,540,000 | 0.060 |
| 02/05/2025 | 0.051 | 351.200 | 5,910,000 | 44.680 | 2,710,000 | 0.050 | 2,580,000 | 0.049 |
| 30/04/2025 | 0.040 | 340.800 | 4,600,000 | 44.714 | 2,320,000 | 0.041 | 2,230,000 | 0.041 |
| 29/04/2025 | 0.038 | 335.400 | 1,900,000 | 45.694 | 840,000 | 0.042 | 1,010,000 | 0.041 |
| 28/04/2025 | 0.044 | 337.000 | 2,710,000 | 46.689 | 1,020,000 | 0.045 | 1,690,000 | 0.044 |
| 25/04/2025 | 0.050 | 338.600 | 7,050,000 | 47.087 | 4,010,000 | 0.052 | 2,850,000 | 0.051 |
| 24/04/2025 | 0.049 | 337.800 | 0 | 46.867 | ||||
| 23/04/2025 | 0.049 | 341.600 | 8,970,000 | 45.401 | 5,810,000 | 0.048 | 3,140,000 | 0.044 |
| 22/04/2025 | 0.042 | 334.600 | 1,710,000 | 45.579 | 1,030,000 | 0.042 | 630,000 | 0.042 |
| 17/04/2025 | 0.044 | 331.400 | 540,000 | 46.104 | 320,000 | 0.044 | 220,000 | 0.043 |
| 16/04/2025 | 0.041 | 327.600 | 300,000 | 46.262 | 230,000 | 0.038 | ||
| 15/04/2025 | 0.040 | 328.400 | 2,030,000 | 45.535 | 2,000,000 | 0.046 | 30,000 | 0.046 |
| 14/04/2025 | 0.048 | 334.000 | 3,150,000 | 45.742 | 2,830,000 | 0.048 | 30,000 | 0.044 |
| 11/04/2025 | 0.037 | 312.400 | 650,000 | 48.826 | 600,000 | 0.031 | ||
| 10/04/2025 | 0.028 | 306.800 | 3,320,000 | 47.267 | 2,920,000 | 0.029 | ||
| 09/04/2025 | 0.027 | 301.600 | 4,970,000 | 48.267 | 300,000 | 0.021 | 4,630,000 | 0.017 |
| 08/04/2025 | 0.022 | 298.600 | 4,890,000 | 46.901 | 150,000 | 0.022 | 3,640,000 | 0.023 |
| 07/04/2025 | 0.030 | 297.000 | 630,000 | 50.406 | 160,000 | 0.036 | 470,000 | 0.035 |
| 03/04/2025 | 0.060 | 346.400 | 1,430,000 | 42.584 | 650,000 | 0.069 | 780,000 | 0.066 |
| 02/04/2025 | 0.074 | 353.800 | 1,380,000 | 42.856 | 700,000 | 0.074 | 680,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |