14317 小鵬華泰五九購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.037 | 74.150 | 475,000 | 76.763 | 155,000 | 0.043 | 320,000 | 0.041 |
| 25/06/2025 | 0.046 | 76.450 | 365,000 | 76.679 | 250,000 | 0.048 | 75,000 | 0.047 |
| 24/06/2025 | 0.047 | 76.700 | 4,310,000 | 76.132 | 2,400,000 | 0.049 | 1,910,000 | 0.049 |
| 23/06/2025 | 0.038 | 74.350 | 900,000 | 75.291 | 900,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 72.450 | 235,000 | 75.688 | 100,000 | 0.034 | 135,000 | 0.037 |
| 19/06/2025 | 0.037 | 71.750 | 2,610,000 | 77.857 | 1,930,000 | 0.039 | 680,000 | 0.045 |
| 18/06/2025 | 0.045 | 73.850 | 8,375,000 | 77.762 | 4,960,000 | 0.045 | 3,415,000 | 0.046 |
| 17/06/2025 | 0.045 | 73.200 | 515,000 | 78.587 | 225,000 | 0.047 | 290,000 | 0.047 |
| 16/06/2025 | 0.048 | 73.800 | 3,450,000 | 78.483 | 790,000 | 0.048 | 2,485,000 | 0.048 |
| 13/06/2025 | 0.045 | 72.400 | 8,235,000 | 78.208 | 3,480,000 | 0.053 | 4,690,000 | 0.052 |
| 12/06/2025 | 0.063 | 76.350 | 25,270,000 | 78.626 | 11,320,000 | 0.069 | 13,790,000 | 0.069 |
| 11/06/2025 | 0.091 | 81.800 | 13,210,000 | 78.120 | 7,100,000 | 0.085 | 5,570,000 | 0.085 |
| 10/06/2025 | 0.078 | 79.400 | 18,280,000 | 77.737 | 8,700,000 | 0.083 | 8,875,000 | 0.082 |
| 09/06/2025 | 0.075 | 78.550 | 3,150,000 | 77.834 | 1,320,000 | 0.072 | 1,480,000 | 0.071 |
| 06/06/2025 | 0.063 | 77.900 | 605,000 | 72.764 | 280,000 | 0.066 | 315,000 | 0.067 |
| 05/06/2025 | 0.079 | 79.300 | 3,385,000 | 76.084 | 2,450,000 | 0.080 | 785,000 | 0.081 |
| 04/06/2025 | 0.076 | 78.500 | 21,245,000 | 76.108 | 10,715,000 | 0.080 | 9,715,000 | 0.080 |
| 03/06/2025 | 0.072 | 76.900 | 33,260,000 | 77.385 | 15,700,000 | 0.072 | 16,140,000 | 0.072 |
| 02/06/2025 | 0.065 | 75.100 | 17,780,000 | 77.617 | 8,485,000 | 0.064 | 9,270,000 | 0.064 |
| 30/05/2025 | 0.074 | 76.350 | 57,425,000 | 77.635 | 27,945,000 | 0.078 | 29,450,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |