14317 小鵬華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.010 | 79.800 | 0 | 86.527 | ||||
| 12/08/2025 | 0.010 | 82.000 | 0 | 78.130 | ||||
| 11/08/2025 | 0.011 | 83.600 | 3,660,000 | 73.514 | 3,495,000 | 0.012 | ||
| 08/08/2025 | 0.010 | 79.350 | 0 | 78.136 | ||||
| 07/08/2025 | 0.010 | 76.950 | 0 | 82.756 | ||||
| 06/08/2025 | 0.010 | 77.300 | 0 | 80.258 | ||||
| 05/08/2025 | 0.010 | 75.050 | 0 | 84.459 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 87.382 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 87.965 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 85.840 | ||||
| 30/07/2025 | 0.010 | 70.600 | 70,000 | 86.949 | 70,000 | 0.011 | ||
| 29/07/2025 | 0.014 | 74.850 | 0 | 81.584 | ||||
| 28/07/2025 | 0.015 | 75.150 | 0 | 80.994 | ||||
| 25/07/2025 | 0.015 | 75.300 | 380,000 | 77.372 | 295,000 | 0.015 | 85,000 | 0.018 |
| 24/07/2025 | 0.018 | 75.900 | 4,425,000 | 78.431 | 2,045,000 | 0.018 | 2,380,000 | 0.018 |
| 23/07/2025 | 0.012 | 74.050 | 585,000 | 74.346 | 390,000 | 0.014 | ||
| 22/07/2025 | 0.010 | 72.150 | 0 | 74.626 | ||||
| 21/07/2025 | 0.011 | 72.150 | 650,000 | 75.228 | 550,000 | 0.010 | ||
| 18/07/2025 | 0.012 | 71.950 | 740,000 | 74.470 | 720,000 | 0.011 | 5,000 | 0.012 |
| 17/07/2025 | 0.010 | 71.100 | 330,000 | 72.579 | 330,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |