14317 小鵬華泰五九購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.119 | 74.800 | 44,760,000 | 87.175 | 21,725,000 | 0.131 | 22,610,000 | 0.132 |
| 06/05/2025 | 0.122 | 75.100 | 17,815,000 | 87.072 | 8,505,000 | 0.123 | 8,655,000 | 0.123 |
| 02/05/2025 | 0.139 | 77.700 | 12,360,000 | 85.484 | 5,965,000 | 0.138 | 6,105,000 | 0.137 |
| 30/04/2025 | 0.111 | 72.850 | 16,710,000 | 85.880 | 8,225,000 | 0.110 | 8,485,000 | 0.109 |
| 29/04/2025 | 0.120 | 73.600 | 57,585,000 | 87.028 | 28,545,000 | 0.133 | 28,970,000 | 0.133 |
| 28/04/2025 | 0.144 | 77.050 | 46,970,000 | 86.977 | 23,100,000 | 0.145 | 23,855,000 | 0.145 |
| 25/04/2025 | 0.151 | 77.750 | 3,530,000 | 86.522 | 1,980,000 | 0.168 | 1,550,000 | 0.171 |
| 24/04/2025 | 0.169 | 79.200 | 60,330,000 | 88.235 | 30,175,000 | 0.173 | 30,155,000 | 0.172 |
| 23/04/2025 | 0.174 | 79.700 | 36,840,000 | 88.208 | 18,060,000 | 0.156 | 18,685,000 | 0.156 |
| 22/04/2025 | 0.136 | 73.300 | 15,560,000 | 90.263 | 7,770,000 | 0.134 | 7,790,000 | 0.134 |
| 17/04/2025 | 0.138 | 73.550 | 11,370,000 | 88.648 | 5,685,000 | 0.139 | 5,685,000 | 0.139 |
| 16/04/2025 | 0.140 | 73.350 | 37,290,000 | 89.332 | 18,630,000 | 0.144 | 18,600,000 | 0.144 |
| 15/04/2025 | 0.179 | 78.800 | 10,450,000 | 88.776 | 5,205,000 | 0.181 | 5,245,000 | 0.181 |
| 14/04/2025 | 0.195 | 81.100 | 6,175,000 | 87.834 | 4,015,000 | 0.191 | 2,160,000 | 0.192 |
| 11/04/2025 | 0.168 | 75.950 | 5,410,000 | 90.410 | 2,720,000 | 0.150 | 2,690,000 | 0.149 |
| 10/04/2025 | 0.133 | 71.200 | 41,165,000 | 89.671 | 19,365,000 | 0.148 | 21,370,000 | 0.147 |
| 09/04/2025 | 0.119 | 68.200 | 600,000 | 91.027 | 300,000 | 0.104 | 300,000 | 0.091 |
| 08/04/2025 | 0.111 | 67.350 | 31,290,000 | 89.754 | 15,630,000 | 0.120 | 15,660,000 | 0.120 |
| 07/04/2025 | 0.107 | 65.000 | 765,000 | 92.856 | 615,000 | 0.137 | 80,000 | 0.152 |
| 03/04/2025 | 0.202 | 81.550 | 8,645,000 | 85.257 | 4,030,000 | 0.204 | 4,595,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |