14327 騰訊花旗五八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 498.000 | 0 | 52.298 | ||||
| 18/06/2025 | 0.013 | 508.000 | 0 | 49.525 | ||||
| 17/06/2025 | 0.013 | 513.500 | 0 | 47.847 | ||||
| 16/06/2025 | 0.013 | 509.500 | 0 | 48.323 | ||||
| 13/06/2025 | 0.013 | 510.000 | 0 | 47.004 | ||||
| 12/06/2025 | 0.013 | 510.000 | 0 | 46.621 | ||||
| 11/06/2025 | 0.015 | 518.000 | 0 | 45.657 | ||||
| 10/06/2025 | 0.015 | 513.500 | 0 | 46.281 | ||||
| 09/06/2025 | 0.015 | 518.000 | 0 | 44.962 | ||||
| 06/06/2025 | 0.015 | 515.000 | 0 | 44.578 | ||||
| 05/06/2025 | 0.016 | 515.000 | 0 | 44.759 | ||||
| 04/06/2025 | 0.016 | 512.000 | 0 | 45.061 | ||||
| 03/06/2025 | 0.016 | 505.000 | 0 | 46.240 | ||||
| 02/06/2025 | 0.016 | 498.400 | 0 | 47.297 | ||||
| 30/05/2025 | 0.016 | 498.200 | 0 | 46.379 | ||||
| 29/05/2025 | 0.016 | 510.500 | 0 | 43.578 | ||||
| 28/05/2025 | 0.016 | 506.000 | 2,200,000 | 44.193 | 1,100,000 | 0.017 | 1,000,000 | 0.018 |
| 27/05/2025 | 0.019 | 512.000 | 0 | 43.928 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 44.470 | ||||
| 23/05/2025 | 0.022 | 518.000 | 0 | 42.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |