14328 國電花旗六九購Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.099 | 3.110 | 300,000 | 73.945 | 150,000 | 0.099 | 150,000 | 0.103 |
| 08/05/2025 | 0.101 | 3.100 | 0 | 74.993 | ||||
| 07/05/2025 | 0.101 | 3.070 | 0 | 75.947 | ||||
| 06/05/2025 | 0.101 | 3.080 | 40,000 | 75.348 | 20,000 | 0.102 | 20,000 | 0.100 |
| 02/05/2025 | 0.099 | 3.050 | 0 | 75.268 | ||||
| 30/04/2025 | 0.099 | 3.050 | 300,000 | 75.108 | 150,000 | 0.096 | 150,000 | 0.096 |
| 29/04/2025 | 0.099 | 3.010 | 0 | 76.558 | ||||
| 28/04/2025 | 0.105 | 3.050 | 0 | 77.465 | ||||
| 25/04/2025 | 0.104 | 3.020 | 200,000 | 77.886 | 100,000 | 0.112 | 100,000 | 0.113 |
| 24/04/2025 | 0.111 | 2.970 | 0 | 82.427 | ||||
| 23/04/2025 | 0.118 | 2.970 | 0 | 85.160 | ||||
| 22/04/2025 | 0.118 | 2.970 | 0 | 85.081 | ||||
| 17/04/2025 | 0.118 | 2.970 | 0 | 84.643 | ||||
| 16/04/2025 | 0.114 | 2.920 | 0 | 84.852 | ||||
| 15/04/2025 | 0.115 | 2.950 | 0 | 84.069 | ||||
| 14/04/2025 | 0.115 | 2.910 | 0 | 85.513 | ||||
| 11/04/2025 | 0.115 | 2.880 | 0 | 86.416 | ||||
| 10/04/2025 | 0.112 | 2.860 | 0 | 85.868 | ||||
| 09/04/2025 | 0.108 | 2.830 | 0 | 85.277 | ||||
| 08/04/2025 | 0.101 | 2.810 | 0 | 82.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |