14329 騰訊信證五八購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 498.000 | 0 | 45.440 | ||||
| 18/06/2025 | 0.028 | 508.000 | 0 | 45.064 | ||||
| 17/06/2025 | 0.033 | 513.500 | 300,000 | 45.082 | 300,000 | 0.033 | ||
| 16/06/2025 | 0.033 | 509.500 | 0 | 45.698 | ||||
| 13/06/2025 | 0.033 | 510.000 | 220,000 | 44.679 | 110,000 | 0.033 | 110,000 | 0.032 |
| 12/06/2025 | 0.032 | 510.000 | 10,000 | 44.090 | 10,000 | 0.036 | ||
| 11/06/2025 | 0.039 | 518.000 | 20,000 | 43.966 | 20,000 | 0.039 | ||
| 10/06/2025 | 0.039 | 513.500 | 420,000 | 44.731 | 210,000 | 0.043 | 210,000 | 0.043 |
| 09/06/2025 | 0.043 | 518.000 | 0 | 44.450 | ||||
| 06/06/2025 | 0.043 | 515.000 | 0 | 44.318 | ||||
| 05/06/2025 | 0.045 | 515.000 | 890,000 | 44.538 | 470,000 | 0.047 | 420,000 | 0.047 |
| 04/06/2025 | 0.044 | 512.000 | 2,660,000 | 44.710 | 1,360,000 | 0.045 | 1,300,000 | 0.045 |
| 03/06/2025 | 0.040 | 505.000 | 400,000 | 45.059 | 200,000 | 0.039 | 200,000 | 0.039 |
| 02/06/2025 | 0.036 | 498.400 | 0 | 45.179 | ||||
| 30/05/2025 | 0.029 | 498.200 | 5,000,000 | 42.439 | 5,000,000 | 0.028 | ||
| 29/05/2025 | 0.035 | 510.500 | 480,000 | 41.351 | 180,000 | 0.035 | 300,000 | 0.036 |
| 28/05/2025 | 0.033 | 506.000 | 150,000 | 41.523 | 120,000 | 0.033 | ||
| 27/05/2025 | 0.040 | 512.000 | 0 | 41.683 | ||||
| 26/05/2025 | 0.042 | 510.000 | 0 | 42.362 | ||||
| 23/05/2025 | 0.045 | 518.000 | 6,040,000 | 40.703 | 6,040,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |