14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.094 | 74.800 | 865,000 | 82.418 | 330,000 | 0.105 | 535,000 | 0.096 |
| 06/05/2025 | 0.095 | 75.100 | 1,890,000 | 81.884 | 315,000 | 0.095 | 1,575,000 | 0.096 |
| 02/05/2025 | 0.109 | 77.700 | 13,600,000 | 80.833 | 1,950,000 | 0.103 | 11,630,000 | 0.110 |
| 30/04/2025 | 0.086 | 72.850 | 9,220,000 | 80.947 | 4,585,000 | 0.085 | 4,625,000 | 0.085 |
| 29/04/2025 | 0.096 | 73.600 | 9,445,000 | 82.811 | 4,345,000 | 0.101 | 4,870,000 | 0.101 |
| 28/04/2025 | 0.116 | 77.050 | 4,520,000 | 82.940 | 2,065,000 | 0.114 | 2,455,000 | 0.114 |
| 25/04/2025 | 0.121 | 77.750 | 680,000 | 82.411 | 315,000 | 0.131 | 365,000 | 0.130 |
| 24/04/2025 | 0.130 | 79.200 | 2,430,000 | 82.241 | 1,820,000 | 0.135 | 610,000 | 0.128 |
| 23/04/2025 | 0.142 | 79.700 | 6,200,000 | 84.343 | 3,020,000 | 0.130 | 3,180,000 | 0.137 |
| 22/04/2025 | 0.111 | 73.300 | 3,605,000 | 86.105 | 765,000 | 0.110 | 2,840,000 | 0.110 |
| 17/04/2025 | 0.117 | 73.550 | 240,000 | 86.144 | 25,000 | 0.119 | 215,000 | 0.118 |
| 16/04/2025 | 0.117 | 73.350 | 1,330,000 | 86.218 | 30,000 | 0.114 | 1,300,000 | 0.117 |
| 15/04/2025 | 0.150 | 78.800 | 160,000 | 85.855 | 65,000 | 0.153 | 95,000 | 0.153 |
| 14/04/2025 | 0.172 | 81.100 | 60,000 | 87.174 | 35,000 | 0.172 | 25,000 | 0.172 |
| 11/04/2025 | 0.154 | 75.950 | 150,000 | 90.713 | 135,000 | 0.158 | 15,000 | 0.128 |
| 10/04/2025 | 0.124 | 71.200 | 200,000 | 90.380 | 65,000 | 0.134 | 135,000 | 0.135 |
| 09/04/2025 | 0.113 | 68.200 | 140,000 | 92.006 | 50,000 | 0.098 | 90,000 | 0.098 |
| 08/04/2025 | 0.105 | 67.350 | 135,000 | 90.667 | 65,000 | 0.102 | 70,000 | 0.097 |
| 07/04/2025 | 0.099 | 65.000 | 295,000 | 92.528 | 55,000 | 0.101 | 235,000 | 0.110 |
| 03/04/2025 | 0.192 | 81.550 | 195,000 | 88.283 | 95,000 | 0.199 | 100,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |