14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.026 | 74.150 | 0 | 70.225 | ||||
| 25/06/2025 | 0.031 | 76.450 | 0 | 69.499 | ||||
| 24/06/2025 | 0.035 | 76.700 | 460,000 | 71.050 | ||||
| 23/06/2025 | 0.026 | 74.350 | 395,000 | 68.870 | ||||
| 20/06/2025 | 0.024 | 72.450 | 20,000 | 69.357 | ||||
| 19/06/2025 | 0.028 | 71.750 | 0 | 72.775 | ||||
| 18/06/2025 | 0.033 | 73.850 | 100,000 | 72.258 | ||||
| 17/06/2025 | 0.035 | 73.200 | 50,000 | 74.081 | ||||
| 16/06/2025 | 0.037 | 73.800 | 200,000 | 73.913 | ||||
| 13/06/2025 | 0.035 | 72.400 | 1,385,000 | 73.979 | ||||
| 12/06/2025 | 0.050 | 76.350 | 140,000 | 75.012 | ||||
| 11/06/2025 | 0.069 | 81.800 | 90,000 | 73.761 | ||||
| 10/06/2025 | 0.060 | 79.400 | 0 | 73.816 | ||||
| 09/06/2025 | 0.057 | 78.550 | 775,000 | 73.615 | ||||
| 06/06/2025 | 0.062 | 77.900 | 0 | 75.735 | ||||
| 05/06/2025 | 0.067 | 79.300 | 0 | 75.131 | ||||
| 04/06/2025 | 0.067 | 78.500 | 55,000 | 76.100 | ||||
| 03/06/2025 | 0.065 | 76.900 | 105,000 | 77.655 | ||||
| 02/06/2025 | 0.065 | 75.100 | 0 | 80.274 | ||||
| 30/05/2025 | 0.065 | 76.350 | 1,335,000 | 77.287 | 15,000 | 0.067 | 1,305,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |