14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.140 | 43.500 | 1,630,000 | 42.821 | ||||
| 12/11/2025 | 0.136 | 43.700 | 640,000 | 41.988 | ||||
| 11/11/2025 | 0.147 | 42.980 | 0 | 43.496 | ||||
| 10/11/2025 | 0.153 | 42.360 | 60,000 | 43.306 | ||||
| 07/11/2025 | 0.153 | 42.240 | 440,000 | 42.611 | 390,000 | 0.150 | ||
| 06/11/2025 | 0.141 | 43.440 | 10,000 | 42.578 | ||||
| 05/11/2025 | 0.143 | 43.320 | 0 | 42.804 | ||||
| 04/11/2025 | 0.141 | 43.420 | 330,000 | 42.527 | 110,000 | 0.134 | ||
| 03/11/2025 | 0.128 | 44.720 | 1,690,000 | 42.172 | 1,010,000 | 0.127 | ||
| 31/10/2025 | 0.142 | 43.200 | 110,000 | 41.822 | ||||
| 30/10/2025 | 0.136 | 44.160 | 20,000 | 42.893 | 20,000 | 0.140 | ||
| 28/10/2025 | 0.129 | 44.920 | 9,050,000 | 42.812 | 7,770,000 | 0.129 | ||
| 27/10/2025 | 0.122 | 45.800 | 35,870,000 | 42.951 | 12,910,000 | 0.135 | 19,100,000 | 0.135 |
| 24/10/2025 | 0.122 | 45.920 | 38,950,000 | 43.079 | 17,980,000 | 0.116 | 19,570,000 | 0.115 |
| 23/10/2025 | 0.116 | 46.740 | 19,220,000 | 43.239 | 9,580,000 | 0.120 | 8,550,000 | 0.121 |
| 22/10/2025 | 0.118 | 46.340 | 27,110,000 | 42.752 | 12,330,000 | 0.121 | 9,910,000 | 0.121 |
| 21/10/2025 | 0.119 | 46.460 | 45,980,000 | 43.271 | 19,450,000 | 0.111 | 22,700,000 | 0.111 |
| 20/10/2025 | 0.116 | 47.140 | 63,660,000 | 44.005 | 30,150,000 | 0.113 | 30,560,000 | 0.113 |
| 17/10/2025 | 0.124 | 45.960 | 11,040,000 | 43.288 | 6,110,000 | 0.118 | 290,000 | 0.121 |
| 16/10/2025 | 0.106 | 47.700 | 64,070,000 | 41.798 | 23,910,000 | 0.103 | 30,380,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |