14333 小米匯豐六六沽Ａ (认沽证)
按盘价 
0.218 -0.016 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 42.006 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 42.577 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 40.936 | 590,000 | 0.226 | ||
| 19/01/2026 | 0.216 | 36.480 | 170,000 | 42.683 | 170,000 | 0.217 | ||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 42.412 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 41.636 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 41.152 | ||||
| 12/01/2026 | 0.186 | 38.740 | 50,000 | 43.559 | ||||
| 09/01/2026 | 0.195 | 37.820 | 10,000 | 41.178 | ||||
| 08/01/2026 | 0.194 | 38.020 | 840,000 | 42.119 | 840,000 | 0.201 | ||
| 07/01/2026 | 0.194 | 38.160 | 520,000 | 43.094 | 520,000 | 0.192 | ||
| 06/01/2026 | 0.184 | 38.760 | 10,000 | 41.840 | ||||
| 05/01/2026 | 0.176 | 39.340 | 0 | 41.604 | ||||
| 02/01/2026 | 0.168 | 40.280 | 240,000 | 43.239 | 240,000 | 0.168 | ||
| 31/12/2025 | 0.179 | 39.300 | 0 | 42.351 | ||||
| 30/12/2025 | 0.179 | 39.360 | 0 | 42.815 | ||||
| 29/12/2025 | 0.187 | 38.580 | 0 | 41.556 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 41.841 | ||||
| 23/12/2025 | 0.180 | 39.200 | 0 | 41.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |