14340 平安法興五九購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.060 | 46.600 | 275,000 | 43.996 | 275,000 | 0.063 | ||
| 06/05/2025 | 0.057 | 46.300 | 30,000 | 43.842 | 30,000 | 0.058 | ||
| 02/05/2025 | 0.063 | 46.650 | 760,000 | 43.540 | 25,000 | 0.062 | 720,000 | 0.065 |
| 30/04/2025 | 0.064 | 46.600 | 30,120,000 | 43.507 | 15,120,000 | 0.066 | 15,000,000 | 0.066 |
| 29/04/2025 | 0.064 | 46.150 | 154,100,000 | 44.397 | 77,000,000 | 0.067 | 77,100,000 | 0.067 |
| 28/04/2025 | 0.065 | 46.000 | 94,740,000 | 44.748 | 47,300,000 | 0.058 | 47,440,000 | 0.058 |
| 25/04/2025 | 0.068 | 45.950 | 60,065,000 | 44.913 | 30,055,000 | 0.071 | 30,010,000 | 0.071 |
| 24/04/2025 | 0.065 | 45.650 | 105,040,000 | 44.877 | 60,000,000 | 0.067 | 45,040,000 | 0.068 |
| 23/04/2025 | 0.066 | 45.550 | 2,630,000 | 45.119 | 1,275,000 | 0.064 | 1,355,000 | 0.064 |
| 22/04/2025 | 0.060 | 44.700 | 55,000,000 | 45.710 | 20,230,000 | 0.057 | 34,750,000 | 0.057 |
| 17/04/2025 | 0.053 | 43.800 | 90,310,000 | 45.472 | 45,155,000 | 0.051 | 45,155,000 | 0.051 |
| 16/04/2025 | 0.050 | 43.300 | 20,000 | 45.751 | 20,000 | 0.051 | ||
| 15/04/2025 | 0.055 | 43.800 | 1,210,000 | 45.595 | 550,000 | 0.055 | 660,000 | 0.054 |
| 14/04/2025 | 0.059 | 43.800 | 2,160,000 | 46.242 | 1,460,000 | 0.061 | 540,000 | 0.060 |
| 11/04/2025 | 0.054 | 42.650 | 94,175,000 | 47.256 | 46,905,000 | 0.046 | 47,270,000 | 0.046 |
| 10/04/2025 | 0.042 | 41.900 | 3,515,000 | 45.984 | 1,675,000 | 0.044 | 1,840,000 | 0.043 |
| 09/04/2025 | 0.041 | 41.300 | 97,220,000 | 46.850 | 47,100,000 | 0.036 | 50,120,000 | 0.036 |
| 08/04/2025 | 0.038 | 41.100 | 1,375,000 | 46.335 | 1,075,000 | 0.038 | 300,000 | 0.040 |
| 07/04/2025 | 0.038 | 40.800 | 7,955,000 | 46.815 | 3,275,000 | 0.051 | 4,480,000 | 0.051 |
| 03/04/2025 | 0.084 | 46.900 | 69,955,000 | 42.223 | 34,670,000 | 0.088 | 35,185,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |