14342 恒指瑞銀五八購Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.061 | 22,662.710 | 0 | 28.956 | ||||
| 02/05/2025 | 0.059 | 22,504.680 | 0 | 29.004 | ||||
| 30/04/2025 | 0.051 | 22,119.410 | 0 | 29.390 | ||||
| 29/04/2025 | 0.052 | 22,008.110 | 0 | 30.078 | ||||
| 28/04/2025 | 0.054 | 21,971.960 | 0 | 30.502 | ||||
| 25/04/2025 | 0.055 | 21,980.740 | 80,000 | 30.277 | 80,000 | 0.059 | ||
| 24/04/2025 | 0.055 | 21,909.760 | 30,000 | 30.509 | 30,000 | 0.054 | ||
| 23/04/2025 | 0.062 | 22,072.620 | 50,000 | 30.784 | 50,000 | 0.062 | ||
| 22/04/2025 | 0.052 | 21,562.320 | 20,000 | 31.533 | 20,000 | 0.052 | ||
| 17/04/2025 | 0.051 | 21,395.140 | 0 | 31.610 | ||||
| 16/04/2025 | 0.045 | 21,056.980 | 50,000 | 31.951 | 50,000 | 0.045 | ||
| 15/04/2025 | 0.056 | 21,466.270 | 30,000 | 31.928 | 30,000 | 0.055 | ||
| 14/04/2025 | 0.058 | 21,417.400 | 180,000 | 32.444 | 80,000 | 0.058 | 100,000 | 0.061 |
| 11/04/2025 | 0.050 | 20,914.690 | 480,000 | 33.118 | 200,000 | 0.051 | 280,000 | 0.054 |
| 10/04/2025 | 0.043 | 20,681.780 | 0 | 32.743 | ||||
| 09/04/2025 | 0.043 | 20,264.490 | 0 | 34.618 | ||||
| 08/04/2025 | 0.037 | 20,127.680 | 0 | 33.798 | ||||
| 07/04/2025 | 0.033 | 19,828.300 | 0 | 33.893 | ||||
| 03/04/2025 | 0.078 | 22,849.810 | 400,000 | 27.020 | 200,000 | 0.081 | 200,000 | 0.080 |
| 02/04/2025 | 0.091 | 23,202.530 | 0 | 26.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |