14349 中企摩通五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.011 | 8,981.730 | 0 | 47.996 | ||||
| 06/08/2025 | 0.011 | 8,932.680 | 0 | 45.774 | ||||
| 05/08/2025 | 0.011 | 8,951.070 | 0 | 45.161 | ||||
| 04/08/2025 | 0.011 | 8,893.480 | 0 | 42.953 | ||||
| 01/08/2025 | 0.011 | 8,804.420 | 0 | 38.628 | ||||
| 31/07/2025 | 0.011 | 8,882.950 | 0 | 39.530 | ||||
| 30/07/2025 | 0.011 | 9,038.270 | 0 | 41.867 | ||||
| 29/07/2025 | 0.011 | 9,145.920 | 0 | 43.147 | ||||
| 28/07/2025 | 0.011 | 9,177.150 | 0 | 43.000 | ||||
| 25/07/2025 | 0.011 | 9,150.490 | 0 | 40.582 | ||||
| 24/07/2025 | 0.011 | 9,257.620 | 0 | 41.796 | ||||
| 23/07/2025 | 0.011 | 9,241.200 | 0 | 40.926 | ||||
| 22/07/2025 | 0.011 | 9,075.600 | 0 | 37.621 | ||||
| 21/07/2025 | 0.011 | 9,040.200 | 0 | 36.522 | ||||
| 18/07/2025 | 0.012 | 8,986.470 | 0 | 34.920 | ||||
| 17/07/2025 | 0.014 | 8,853.100 | 0 | 33.463 | ||||
| 16/07/2025 | 0.015 | 8,861.390 | 0 | 33.757 | ||||
| 15/07/2025 | 0.017 | 8,877.100 | 0 | 34.642 | ||||
| 14/07/2025 | 0.021 | 8,732.740 | 0 | 33.573 | ||||
| 11/07/2025 | 0.022 | 8,687.560 | 80,000 | 32.092 | 80,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |