14350 中企摩通五八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.011 | 8,981.730 | 0 | 31.809 | ||||
| 06/08/2025 | 0.011 | 8,932.680 | 0 | 32.307 | ||||
| 05/08/2025 | 0.011 | 8,951.070 | 0 | 31.167 | ||||
| 04/08/2025 | 0.011 | 8,893.480 | 0 | 31.883 | ||||
| 01/08/2025 | 0.013 | 8,804.420 | 0 | 33.353 | ||||
| 31/07/2025 | 0.013 | 8,882.950 | 40,000 | 30.996 | 40,000 | 0.013 | ||
| 30/07/2025 | 0.020 | 9,038.270 | 0 | 30.404 | ||||
| 29/07/2025 | 0.030 | 9,145.920 | 0 | 31.179 | ||||
| 28/07/2025 | 0.035 | 9,177.150 | 0 | 31.572 | ||||
| 25/07/2025 | 0.035 | 9,150.490 | 0 | 30.831 | ||||
| 24/07/2025 | 0.047 | 9,257.620 | 0 | 31.176 | ||||
| 23/07/2025 | 0.050 | 9,241.200 | 300,000 | 31.983 | 200,000 | 0.051 | 100,000 | 0.042 |
| 22/07/2025 | 0.036 | 9,075.600 | 0 | 31.667 | ||||
| 21/07/2025 | 0.037 | 9,040.200 | 0 | 32.392 | ||||
| 18/07/2025 | 0.037 | 8,986.470 | 40,000 | 32.430 | 40,000 | 0.037 | ||
| 17/07/2025 | 0.029 | 8,853.100 | 0 | 32.376 | ||||
| 16/07/2025 | 0.032 | 8,861.390 | 100,000 | 32.828 | 100,000 | 0.039 | ||
| 15/07/2025 | 0.036 | 8,877.100 | 0 | 33.422 | ||||
| 14/07/2025 | 0.029 | 8,732.740 | 0 | 33.785 | ||||
| 11/07/2025 | 0.029 | 8,687.560 | 0 | 33.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |