14356 恒指摩通五八購Ｅ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 29.090 | |||||
| 02/05/2025 | 22,504.680 | 0 | 29.373 | 903,840,000 | 0.057 | 906,030,000 | 0.057 | |
| 30/04/2025 | 22,119.410 | 0 | 29.016 | 1,098,460,000 | 0.051 | 1,099,640,000 | 0.051 | |
| 29/04/2025 | 22,008.110 | 0 | 29.566 | 883,880,000 | 0.058 | 885,400,000 | 0.058 | |
| 28/04/2025 | 21,971.960 | 0 | 30.381 | 1,117,400,000 | 0.056 | 1,117,100,000 | 0.056 | |
| 25/04/2025 | 21,980.740 | 0 | 30.159 | 1,418,590,000 | 0.064 | 1,417,580,000 | 0.064 | |
| 24/04/2025 | 21,909.760 | 0 | 30.417 | 1,014,940,000 | 0.065 | 1,015,370,000 | 0.065 | |
| 23/04/2025 | 22,072.620 | 0 | 30.668 | 620,290,000 | 0.062 | 620,110,000 | 0.062 | |
| 22/04/2025 | 21,562.320 | 0 | 31.174 | 2,265,760,000 | 0.053 | 2,265,660,000 | 0.053 | |
| 17/04/2025 | 21,395.140 | 0 | 31.873 | 1,472,820,000 | 0.054 | 1,472,190,000 | 0.054 | |
| 16/04/2025 | 21,056.980 | 0 | 31.914 | 2,085,000,000 | 0.050 | 2,085,550,000 | 0.050 | |
| 15/04/2025 | 21,466.270 | 0 | 31.632 | 1,365,110,000 | 0.061 | 1,365,460,000 | 0.061 | |
| 14/04/2025 | 21,417.400 | 0 | 33.074 | 2,169,940,000 | 0.072 | 2,171,100,000 | 0.072 | |
| 11/04/2025 | 20,914.690 | 0 | 34.870 | |||||
| 10/04/2025 | 20,681.780 | 0 | 34.060 | |||||
| 09/04/2025 | 20,264.490 | 0 | 37.130 | |||||
| 08/04/2025 | 20,127.680 | 0 | 35.612 | 20,000 | 0.048 | |||
| 07/04/2025 | 19,828.300 | 0 | 38.326 | |||||
| 03/04/2025 | 22,849.810 | 0 | 26.861 | |||||
| 02/04/2025 | 23,202.530 | 0 | 26.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |