14356 恒指摩通五八購Ｅ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 23,237.740 | 3,763,540,000 | 24.923 | 1,877,100,000 | 0.038 | 1,876,940,000 | 0.038 |
| 18/06/2025 | 0.045 | 23,710.690 | 4,496,080,000 | 24.872 | 2,229,920,000 | 0.047 | 2,235,470,000 | 0.047 |
| 17/06/2025 | 0.056 | 23,980.300 | 1,378,820,000 | 25.011 | 688,670,000 | 0.062 | 689,750,000 | 0.062 |
| 16/06/2025 | 0.064 | 24,060.990 | 2,949,320,000 | 25.752 | 1,474,530,000 | 0.056 | 1,472,870,000 | 0.056 |
| 13/06/2025 | 0.059 | 23,892.560 | 16,850,000 | 25.565 | 13,410,000 | 0.064 | 2,020,000 | 0.061 |
| 12/06/2025 | 0.068 | 24,035.380 | 9,920,000 | 25.987 | 6,220,000 | 0.075 | 3,680,000 | 0.074 |
| 11/06/2025 | 0.083 | 24,366.940 | 9,900,000 | 25.873 | 9,150,000 | 0.082 | 550,000 | 0.081 |
| 10/06/2025 | 0.074 | 24,162.870 | 570,670,000 | 25.813 | 284,310,000 | 0.076 | 285,940,000 | 0.076 |
| 09/06/2025 | 0.075 | 24,181.430 | 1,690,310,000 | 25.715 | 847,900,000 | 0.072 | 842,410,000 | 0.072 |
| 06/06/2025 | 0.062 | 23,792.540 | 2,183,730,000 | 25.821 | 1,090,490,000 | 0.065 | 1,093,240,000 | 0.065 |
| 05/06/2025 | 0.068 | 23,906.970 | 2,149,270,000 | 25.951 | 1,075,060,000 | 0.066 | 1,074,010,000 | 0.066 |
| 04/06/2025 | 0.059 | 23,654.030 | 4,093,330,000 | 25.947 | 2,037,280,000 | 0.061 | 2,044,940,000 | 0.061 |
| 03/06/2025 | 0.057 | 23,512.490 | 6,735,320,000 | 26.457 | 3,333,710,000 | 0.055 | 3,340,550,000 | 0.055 |
| 02/06/2025 | 0.048 | 23,157.970 | 1,791,860,000 | 26.814 | 888,180,000 | 0.039 | 892,570,000 | 0.039 |
| 30/05/2025 | 0.051 | 23,289.770 | 5,126,640,000 | 26.163 | 2,541,080,000 | 0.051 | 2,547,440,000 | 0.051 |
| 29/05/2025 | 0.064 | 23,573.380 | 1,581,720,000 | 26.627 | 793,380,000 | 0.054 | 786,520,000 | 0.054 |
| 28/05/2025 | 0.052 | 23,258.310 | 1,568,880,000 | 26.296 | 777,100,000 | 0.058 | 781,760,000 | 0.058 |
| 27/05/2025 | 0.058 | 23,381.990 | 2,953,390,000 | 26.285 | 1,477,010,000 | 0.056 | 1,476,330,000 | 0.056 |
| 26/05/2025 | 0.058 | 23,282.330 | 5,078,970,000 | 26.756 | 2,536,410,000 | 0.063 | 2,541,160,000 | 0.063 |
| 23/05/2025 | 0.066 | 23,601.260 | 1,564,390,000 | 25.760 | 782,000,000 | 0.070 | 776,780,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |