14358 友邦摩通五六購Ｂ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.050 | 61.750 | 0 | 51.860 | ||||
| 06/05/2025 | 0.035 | 60.000 | 0 | 51.874 | ||||
| 02/05/2025 | 0.031 | 59.100 | 0 | 50.208 | ||||
| 30/04/2025 | 0.030 | 58.100 | 0 | 51.344 | ||||
| 29/04/2025 | 0.016 | 54.550 | 0 | 53.775 | ||||
| 28/04/2025 | 0.017 | 54.600 | 0 | 53.578 | ||||
| 25/04/2025 | 0.021 | 55.050 | 0 | 52.651 | ||||
| 24/04/2025 | 0.026 | 55.600 | 0 | 52.870 | ||||
| 23/04/2025 | 0.027 | 55.950 | 0 | 51.785 | ||||
| 22/04/2025 | 0.022 | 54.450 | 0 | 52.942 | ||||
| 17/04/2025 | 0.022 | 54.250 | 0 | 50.819 | ||||
| 16/04/2025 | 0.018 | 52.750 | 0 | 52.022 | ||||
| 15/04/2025 | 0.018 | 52.700 | 0 | 51.664 | ||||
| 14/04/2025 | 0.017 | 52.200 | 0 | 51.840 | ||||
| 11/04/2025 | 0.013 | 50.150 | 0 | 52.807 | ||||
| 10/04/2025 | 0.014 | 50.650 | 0 | 51.862 | ||||
| 09/04/2025 | 0.014 | 49.950 | 50,000 | 53.019 | 50,000 | 0.015 | ||
| 08/04/2025 | 0.031 | 53.150 | 0 | 52.928 | ||||
| 07/04/2025 | 0.043 | 52.800 | 0 | 57.279 | ||||
| 03/04/2025 | 0.063 | 59.650 | 0 | 43.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |