14360 恒科摩通五九沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.039 | 5,546.730 | 0 | 35.460 | ||||
| 06/08/2025 | 0.041 | 5,532.170 | 300,000 | 35.429 | 300,000 | 0.043 | ||
| 05/08/2025 | 0.045 | 5,521.070 | 0 | 36.358 | ||||
| 04/08/2025 | 0.050 | 5,481.250 | 0 | 36.546 | ||||
| 01/08/2025 | 0.058 | 5,397.400 | 0 | 35.378 | ||||
| 31/07/2025 | 0.054 | 5,453.140 | 50,000 | 35.776 | 50,000 | 0.054 | ||
| 30/07/2025 | 0.050 | 5,490.760 | 0 | 35.382 | ||||
| 29/07/2025 | 0.043 | 5,644.380 | 0 | 37.547 | ||||
| 28/07/2025 | 0.044 | 5,664.020 | 70,000 | 38.274 | 70,000 | 0.045 | ||
| 25/07/2025 | 0.044 | 5,677.900 | 0 | 37.826 | ||||
| 24/07/2025 | 0.042 | 5,743.000 | 0 | 38.691 | ||||
| 23/07/2025 | 0.043 | 5,745.740 | 0 | 38.878 | ||||
| 22/07/2025 | 0.051 | 5,606.830 | 0 | 37.427 | ||||
| 21/07/2025 | 0.053 | 5,585.500 | 0 | 37.199 | ||||
| 18/07/2025 | 0.058 | 5,538.830 | 0 | 36.657 | ||||
| 17/07/2025 | 0.066 | 5,448.850 | 90,000 | 36.026 | 90,000 | 0.069 | ||
| 16/07/2025 | 0.070 | 5,418.400 | 0 | 35.999 | ||||
| 15/07/2025 | 0.072 | 5,431.290 | 0 | 36.797 | ||||
| 14/07/2025 | 0.085 | 5,283.500 | 0 | 35.006 | ||||
| 11/07/2025 | 0.093 | 5,248.480 | 0 | 35.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |