14361 太科麥銀五乙購Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.097 | 76.450 | 6,630,000 | 100.977 | 3,300,000 | 0.105 | 3,330,000 | 0.104 |
| 17/09/2025 | 0.075 | 71.250 | 1,440,000 | 100.810 | 710,000 | 0.076 | 730,000 | 0.077 |
| 16/09/2025 | 0.078 | 71.700 | 1,460,000 | 101.096 | 740,000 | 0.075 | 720,000 | 0.076 |
| 15/09/2025 | 0.073 | 70.250 | 2,520,000 | 101.136 | 1,260,000 | 0.076 | 1,260,000 | 0.076 |
| 12/09/2025 | 0.078 | 70.950 | 3,580,000 | 100.883 | 1,840,000 | 0.085 | 1,740,000 | 0.085 |
| 11/09/2025 | 0.081 | 71.000 | 1,400,000 | 102.382 | 760,000 | 0.077 | 640,000 | 0.074 |
| 10/09/2025 | 0.073 | 68.850 | 2,080,000 | 102.325 | 1,040,000 | 0.074 | 1,040,000 | 0.074 |
| 09/09/2025 | 0.072 | 68.500 | 1,610,000 | 102.004 | 850,000 | 0.075 | 760,000 | 0.075 |
| 08/09/2025 | 0.070 | 68.300 | 2,360,000 | 100.425 | 1,210,000 | 0.068 | 1,150,000 | 0.068 |
| 05/09/2025 | 0.070 | 67.950 | 1,190,000 | 99.719 | 510,000 | 0.071 | 680,000 | 0.070 |
| 04/09/2025 | 0.071 | 67.050 | 3,750,000 | 102.656 | 1,880,000 | 0.074 | 1,870,000 | 0.074 |
| 03/09/2025 | 0.074 | 67.500 | 2,440,000 | 103.041 | 1,220,000 | 0.078 | 1,220,000 | 0.078 |
| 02/09/2025 | 0.077 | 68.050 | 720,000 | 103.197 | 360,000 | 0.077 | 360,000 | 0.083 |
| 01/09/2025 | 0.090 | 71.000 | 6,400,000 | 103.096 | 3,300,000 | 0.090 | 3,100,000 | 0.090 |
| 29/08/2025 | 0.091 | 70.500 | 2,210,000 | 103.659 | 1,100,000 | 0.089 | 1,110,000 | 0.091 |
| 28/08/2025 | 0.100 | 72.700 | 3,970,000 | 102.533 | 1,930,000 | 0.100 | 2,040,000 | 0.100 |
| 27/08/2025 | 0.093 | 70.000 | 2,710,000 | 105.497 | 1,360,000 | 0.098 | 1,350,000 | 0.101 |
| 26/08/2025 | 0.104 | 72.700 | 3,830,000 | 104.702 | 1,830,000 | 0.101 | 1,800,000 | 0.100 |
| 25/08/2025 | 0.116 | 75.000 | 3,850,000 | 104.865 | 1,990,000 | 0.107 | 1,860,000 | 0.107 |
| 22/08/2025 | 0.093 | 69.700 | 3,760,000 | 104.285 | 1,990,000 | 0.083 | 1,770,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |