14363 理想麥銀五乙購Ａ (认购证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.074 | 102.000 | 260,000 | 91.215 | 60,000 | 0.075 | 200,000 | 0.076 |
| 19/06/2025 | 0.073 | 101.900 | 110,000 | 90.658 | 30,000 | 0.075 | 80,000 | 0.077 |
| 18/06/2025 | 0.082 | 104.100 | 60,000 | 91.846 | 30,000 | 0.082 | 30,000 | 0.082 |
| 17/06/2025 | 0.093 | 108.600 | 0 | 91.150 | ||||
| 16/06/2025 | 0.099 | 111.200 | 100,000 | 90.404 | 50,000 | 0.093 | 50,000 | 0.093 |
| 13/06/2025 | 0.096 | 109.800 | 60,000 | 90.089 | 30,000 | 0.101 | 30,000 | 0.101 |
| 12/06/2025 | 0.106 | 112.800 | 0 | 90.287 | ||||
| 11/06/2025 | 0.116 | 115.700 | 0 | 90.415 | ||||
| 10/06/2025 | 0.132 | 116.700 | 80,000 | 94.292 | 40,000 | 0.136 | 40,000 | 0.137 |
| 09/06/2025 | 0.143 | 120.000 | 140,000 | 93.938 | 70,000 | 0.149 | 70,000 | 0.149 |
| 06/06/2025 | 0.128 | 116.800 | 20,000 | 92.026 | 10,000 | 0.127 | 10,000 | 0.127 |
| 05/06/2025 | 0.135 | 116.800 | 200,000 | 93.971 | 100,000 | 0.129 | 100,000 | 0.130 |
| 04/06/2025 | 0.137 | 116.400 | 100,000 | 94.783 | 50,000 | 0.143 | 50,000 | 0.143 |
| 03/06/2025 | 0.138 | 116.400 | 100,000 | 94.961 | 50,000 | 0.138 | 50,000 | 0.139 |
| 02/06/2025 | 0.118 | 110.000 | 30,000 | 95.157 | 30,000 | 0.108 | ||
| 30/05/2025 | 0.126 | 112.300 | 260,000 | 94.656 | 130,000 | 0.133 | 130,000 | 0.134 |
| 29/05/2025 | 0.121 | 108.200 | 80,000 | 97.192 | 40,000 | 0.124 | 40,000 | 0.124 |
| 28/05/2025 | 0.122 | 108.900 | 0 | 96.542 | ||||
| 27/05/2025 | 0.133 | 111.700 | 0 | 96.542 | ||||
| 26/05/2025 | 0.126 | 109.900 | 60,000 | 96.020 | 30,000 | 0.121 | 30,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |