14364 萬國法巴六四購Ａ (认购证)
实時 按盘价 跌0.071 -0.010 (-12.346%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.08144.1200105.363
24/02/20260.08143.5200107.922
23/02/20260.09143.8400112.522
20/02/20260.09143.5600111.339
16/02/20260.11345.7800109.766
13/02/20260.11845.5800111.647
12/02/20260.11945.9400109.355
11/02/20260.11344.7200111.804
10/02/20260.11745.2200110.688
09/02/20260.10744.3200108.656
06/02/20260.09442.3200108.940
05/02/20260.08641.1600109.027
04/02/20260.09942.6000109.275
03/02/20260.10743.9000106.585
02/02/20260.10141.9600112.613
30/01/20260.13145.2200111.073
29/01/20260.13245.6200108.763
28/01/20260.13546.0000107.731
27/01/20260.12344.44040,000108.63240,0000.123
26/01/20260.10241.5200110.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。