14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.110 | 112.900 | 580,000 | 38.221 | 290,000 | 0.115 | 290,000 | 0.114 |
| 18/06/2025 | 0.126 | 114.600 | 1,360,000 | 38.162 | 680,000 | 0.128 | 680,000 | 0.129 |
| 17/06/2025 | 0.127 | 114.400 | 2,240,000 | 38.272 | 1,120,000 | 0.127 | 1,120,000 | 0.126 |
| 16/06/2025 | 0.132 | 114.800 | 4,170,000 | 38.252 | 2,085,000 | 0.125 | 2,085,000 | 0.123 |
| 13/06/2025 | 0.136 | 114.800 | 2,580,000 | 38.235 | 1,287,000 | 0.137 | 1,293,000 | 0.136 |
| 12/06/2025 | 0.134 | 114.200 | 1,850,000 | 38.412 | 925,000 | 0.149 | 925,000 | 0.150 |
| 11/06/2025 | 0.151 | 115.700 | 3,482,000 | 38.410 | 1,741,000 | 0.161 | 1,741,000 | 0.160 |
| 10/06/2025 | 0.147 | 115.400 | 2,942,000 | 38.299 | 1,473,000 | 0.151 | 1,469,000 | 0.150 |
| 09/06/2025 | 0.154 | 115.800 | 2,168,000 | 38.374 | 1,084,000 | 0.138 | 1,084,000 | 0.137 |
| 06/06/2025 | 0.132 | 113.300 | 3,104,000 | 38.350 | 1,552,000 | 0.134 | 1,552,000 | 0.135 |
| 05/06/2025 | 0.133 | 113.300 | 3,060,000 | 38.326 | 1,528,000 | 0.133 | 1,532,000 | 0.133 |
| 04/06/2025 | 0.128 | 112.800 | 1,360,000 | 38.222 | 680,000 | 0.129 | 680,000 | 0.127 |
| 03/06/2025 | 0.123 | 112.100 | 2,702,000 | 38.323 | 1,351,000 | 0.125 | 1,351,000 | 0.124 |
| 02/06/2025 | 0.103 | 109.700 | 2,162,000 | 38.293 | 1,081,000 | 0.092 | 1,081,000 | 0.091 |
| 30/05/2025 | 0.105 | 109.800 | 666,000 | 38.118 | 333,000 | 0.105 | 333,000 | 0.104 |
| 29/05/2025 | 0.107 | 109.500 | 494,000 | 38.385 | 247,000 | 0.102 | 247,000 | 0.101 |
| 28/05/2025 | 0.100 | 108.400 | 10,000 | 38.450 | 10,000 | 0.099 | ||
| 27/05/2025 | 0.109 | 109.200 | 190,000 | 38.310 | 95,000 | 0.109 | 95,000 | 0.108 |
| 26/05/2025 | 0.107 | 108.900 | 1,056,000 | 38.261 | 528,000 | 0.110 | 528,000 | 0.111 |
| 23/05/2025 | 0.112 | 109.000 | 980,000 | 38.318 | 490,000 | 0.113 | 490,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |