14367 恒生麥銀五乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 118.600 | 0 | 32.708 | ||||
| 17/09/2025 | 0.020 | 119.200 | 0 | 32.393 | ||||
| 16/09/2025 | 0.020 | 118.800 | 0 | 32.539 | ||||
| 15/09/2025 | 0.023 | 119.400 | 0 | 32.690 | ||||
| 12/09/2025 | 0.023 | 119.300 | 100,000 | 32.291 | 100,000 | 0.024 | ||
| 11/09/2025 | 0.025 | 118.600 | 0 | 33.057 | ||||
| 10/09/2025 | 0.025 | 118.700 | 1,180,000 | 32.835 | 970,000 | 0.022 | ||
| 09/09/2025 | 0.016 | 115.900 | 100,000 | 32.312 | 100,000 | 0.016 | ||
| 08/09/2025 | 0.018 | 114.700 | 0 | 33.533 | ||||
| 05/09/2025 | 0.018 | 114.000 | 0 | 33.548 | ||||
| 04/09/2025 | 0.019 | 113.200 | 0 | 34.207 | ||||
| 03/09/2025 | 0.019 | 113.200 | 0 | 34.057 | ||||
| 02/09/2025 | 0.019 | 113.100 | 0 | 34.046 | ||||
| 01/09/2025 | 0.021 | 111.900 | 0 | 35.230 | ||||
| 29/08/2025 | 0.021 | 111.400 | 0 | 35.121 | ||||
| 28/08/2025 | 0.021 | 112.500 | 0 | 34.243 | ||||
| 27/08/2025 | 0.021 | 111.800 | 0 | 34.565 | ||||
| 26/08/2025 | 0.021 | 111.500 | 0 | 34.945 | ||||
| 25/08/2025 | 0.021 | 113.200 | 0 | 33.693 | ||||
| 22/08/2025 | 0.019 | 112.800 | 2,181,000 | 33.049 | 2,181,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |