14369 阿里摩利五八沽Ｃ (认沽证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 110.000 | 4,980,000 | 35.337 | 2,000,000 | 0.160 | ||
| 18/06/2025 | 0.151 | 112.200 | 2,410,000 | 35.756 | 1,000,000 | 0.155 | ||
| 17/06/2025 | 0.135 | 114.800 | 50,000 | 37.123 | ||||
| 16/06/2025 | 0.147 | 112.900 | 50,000 | 35.973 | ||||
| 13/06/2025 | 0.162 | 112.000 | 2,390,000 | 40.471 | 2,100,000 | 0.147 | ||
| 12/06/2025 | 0.139 | 114.600 | 3,260,000 | 37.270 | 1,340,000 | 0.136 | ||
| 11/06/2025 | 0.116 | 118.400 | 2,210,000 | 31.202 | 2,060,000 | 0.117 | ||
| 10/06/2025 | 0.128 | 116.838 | 2,100,000 | 38.666 | 2,100,000 | 0.123 | ||
| 09/06/2025 | 0.125 | 117.338 | 4,850,000 | 38.446 | 2,280,000 | 0.130 | ||
| 06/06/2025 | 0.143 | 114.638 | 0 | 38.062 | ||||
| 05/06/2025 | 0.135 | 116.338 | 1,100,000 | 39.326 | 1,000,000 | 0.135 | ||
| 04/06/2025 | 0.158 | 112.638 | 390,000 | 38.339 | 390,000 | 0.157 | ||
| 03/06/2025 | 0.164 | 111.938 | 40,000 | 38.480 | ||||
| 02/06/2025 | 0.175 | 111.238 | 120,000 | 41.660 | ||||
| 30/05/2025 | 0.171 | 111.938 | 1,480,000 | 41.338 | 1,170,000 | 0.173 | ||
| 29/05/2025 | 0.141 | 116.138 | 0 | 39.734 | ||||
| 28/05/2025 | 0.153 | 113.738 | 0 | 37.808 | ||||
| 27/05/2025 | 0.144 | 116.038 | 0 | 41.004 | ||||
| 26/05/2025 | 0.147 | 114.938 | 2,550,000 | 38.950 | ||||
| 23/05/2025 | 0.137 | 116.838 | 0 | 39.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |