14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 158.400 | 150,000 | 54.743 | 100,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 161.600 | 70,000 | 55.686 | 10,000 | 0.013 | ||
| 16/09/2025 | 0.015 | 153.500 | 530,000 | 51.945 | 280,000 | 0.016 | 240,000 | 0.015 |
| 15/09/2025 | 0.016 | 154.600 | 660,000 | 53.434 | 280,000 | 0.017 | 380,000 | 0.016 |
| 12/09/2025 | 0.018 | 151.100 | 1,080,000 | 51.139 | 1,060,000 | 0.015 | 20,000 | 0.018 |
| 11/09/2025 | 0.019 | 143.300 | 9,560,000 | 44.521 | 4,870,000 | 0.021 | 4,410,000 | 0.020 |
| 10/09/2025 | 0.019 | 142.800 | 10,990,000 | 43.745 | 5,310,000 | 0.018 | 5,450,000 | 0.018 |
| 09/09/2025 | 0.020 | 141.900 | 12,060,000 | 43.331 | 6,680,000 | 0.021 | 5,310,000 | 0.020 |
| 08/09/2025 | 0.024 | 137.300 | 15,630,000 | 41.131 | 7,560,000 | 0.026 | 8,040,000 | 0.025 |
| 05/09/2025 | 0.034 | 131.800 | 34,130,000 | 40.040 | 17,800,000 | 0.036 | 15,640,000 | 0.037 |
| 04/09/2025 | 0.040 | 129.800 | 38,820,000 | 40.483 | 18,410,000 | 0.039 | 19,700,000 | 0.039 |
| 03/09/2025 | 0.032 | 134.100 | 22,590,000 | 41.164 | 11,260,000 | 0.031 | 10,760,000 | 0.032 |
| 02/09/2025 | 0.031 | 134.700 | 13,790,000 | 40.916 | 5,820,000 | 0.031 | 7,430,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 17,200,000 | 43.301 | 6,900,000 | 0.030 | 8,730,000 | 0.032 |
| 29/08/2025 | 0.096 | 115.700 | 12,850,000 | 41.503 | 7,820,000 | 0.092 | 3,360,000 | 0.092 |
| 28/08/2025 | 0.096 | 115.800 | 59,560,000 | 41.491 | 28,530,000 | 0.091 | 30,410,000 | 0.092 |
| 27/08/2025 | 0.070 | 121.500 | 55,820,000 | 40.447 | 26,170,000 | 0.067 | 28,160,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 44,330,000 | 39.571 | 22,140,000 | 0.068 | 21,270,000 | 0.068 |
| 25/08/2025 | 0.065 | 124.500 | 63,690,000 | 41.825 | 29,580,000 | 0.064 | 33,160,000 | 0.064 |
| 22/08/2025 | 0.089 | 118.000 | 26,580,000 | 40.607 | 15,650,000 | 0.094 | 10,910,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |