14371 阿里摩利五甲沽Ａ (认沽证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.125 | 123.800 | 100,420,000 | 46.124 | 41,030,000 | 0.129 | 56,740,000 | 0.128 |
| 02/05/2025 | 0.133 | 122.000 | 6,190,000 | 46.138 | 3,050,000 | 0.137 | 3,140,000 | 0.138 |
| 30/04/2025 | 0.152 | 117.500 | 340,000 | 46.298 | 170,000 | 0.156 | 170,000 | 0.159 |
| 29/04/2025 | 0.163 | 115.000 | 520,000 | 46.099 | 260,000 | 0.160 | 260,000 | 0.160 |
| 28/04/2025 | 0.163 | 115.200 | 140,000 | 46.264 | 70,000 | 0.164 | 70,000 | 0.167 |
| 25/04/2025 | 0.168 | 115.600 | 180,000 | 47.956 | 90,000 | 0.161 | 90,000 | 0.161 |
| 24/04/2025 | 0.179 | 113.800 | 2,060,000 | 48.765 | 1,030,000 | 0.172 | 1,030,000 | 0.173 |
| 23/04/2025 | 0.172 | 116.000 | 0 | 49.427 | ||||
| 22/04/2025 | 0.199 | 110.000 | 0 | 49.256 | ||||
| 17/04/2025 | 0.210 | 108.700 | 0 | 50.185 | ||||
| 16/04/2025 | 0.224 | 105.400 | 0 | 49.256 | ||||
| 15/04/2025 | 0.204 | 109.900 | 0 | 49.872 | ||||
| 14/04/2025 | 0.220 | 108.200 | 0 | 52.099 | ||||
| 11/04/2025 | 0.238 | 103.000 | 0 | 49.088 | ||||
| 10/04/2025 | 0.238 | 104.800 | 0 | 51.983 | ||||
| 09/04/2025 | 0.242 | 103.600 | 0 | 51.177 | ||||
| 08/04/2025 | 0.255 | 102.500 | 600,000 | 53.377 | 300,000 | 0.260 | 300,000 | 0.237 |
| 07/04/2025 | 0.265 | 101.300 | 220,000 | 54.405 | 220,000 | 0.220 | ||
| 03/04/2025 | 0.134 | 123.500 | 5,100,000 | 45.167 | 2,550,000 | 0.130 | 2,540,000 | 0.130 |
| 02/04/2025 | 0.110 | 130.000 | 1,750,000 | 44.434 | 910,000 | 0.109 | 840,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |