14372 比迪摩利五八沽Ｄ (认沽证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.110 | 384.400 | 2,830,000 | 50.937 | 1,315,000 | 0.109 | 1,515,000 | 0.109 |
| 06/05/2025 | 0.113 | 384.800 | 1,810,000 | 51.501 | 855,000 | 0.114 | 955,000 | 0.115 |
| 02/05/2025 | 0.121 | 382.400 | 1,630,000 | 51.275 | 750,000 | 0.134 | 880,000 | 0.133 |
| 30/04/2025 | 0.143 | 370.200 | 2,920,000 | 50.437 | 1,560,000 | 0.152 | 1,360,000 | 0.153 |
| 29/04/2025 | 0.150 | 371.400 | 3,725,000 | 51.762 | 1,950,000 | 0.148 | 1,695,000 | 0.149 |
| 28/04/2025 | 0.133 | 381.200 | 2,815,000 | 52.058 | 1,375,000 | 0.142 | 1,440,000 | 0.143 |
| 25/04/2025 | 0.115 | 397.000 | 530,000 | 53.171 | 100,000 | 0.120 | 430,000 | 0.120 |
| 24/04/2025 | 0.133 | 390.400 | 5,120,000 | 54.171 | 2,600,000 | 0.136 | 2,520,000 | 0.135 |
| 23/04/2025 | 0.133 | 390.400 | 680,000 | 53.952 | 200,000 | 0.126 | 480,000 | 0.125 |
| 22/04/2025 | 0.161 | 375.800 | 900,000 | 53.627 | 400,000 | 0.176 | 500,000 | 0.178 |
| 17/04/2025 | 0.188 | 366.000 | 2,250,000 | 53.326 | 1,545,000 | 0.192 | 705,000 | 0.192 |
| 16/04/2025 | 0.197 | 363.800 | 5,275,000 | 53.669 | 2,765,000 | 0.201 | 2,440,000 | 0.205 |
| 15/04/2025 | 0.174 | 375.400 | 2,350,000 | 54.072 | 755,000 | 0.188 | 1,355,000 | 0.189 |
| 14/04/2025 | 0.205 | 376.000 | 1,890,000 | 58.819 | 955,000 | 0.205 | 895,000 | 0.204 |
| 11/04/2025 | 0.229 | 368.800 | 1,795,000 | 59.176 | 790,000 | 0.242 | 1,005,000 | 0.240 |
| 10/04/2025 | 0.270 | 344.200 | 1,705,000 | 55.060 | 1,500,000 | 0.232 | 205,000 | 0.249 |
| 09/04/2025 | 0.305 | 335.200 | 2,270,000 | 55.642 | 1,545,000 | 0.366 | 725,000 | 0.356 |
| 08/04/2025 | 0.335 | 330.400 | 2,110,000 | 57.284 | 830,000 | 0.343 | 1,280,000 | 0.349 |
| 07/04/2025 | 0.415 | 315.200 | 1,830,000 | 60.060 | 1,660,000 | 0.297 | ||
| 03/04/2025 | 0.157 | 374.800 | 3,590,000 | 49.073 | 1,820,000 | 0.161 | 1,720,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |