14372 比迪摩利五八沽Ｄ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.013 | 111.600 | 0 | 38.148 | ||||
| 05/08/2025 | 0.013 | 112.100 | 100,000 | 38.048 | ||||
| 04/08/2025 | 0.013 | 114.500 | 2,875,000 | 42.844 | 820,000 | 0.016 | 1,630,000 | 0.014 |
| 01/08/2025 | 0.011 | 116.200 | 5,750,000 | 40.904 | 4,000,000 | 0.011 | ||
| 31/07/2025 | 0.016 | 115.400 | 560,000 | 42.093 | 560,000 | 0.016 | ||
| 30/07/2025 | 0.010 | 120.900 | 0 | 46.708 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 57.853 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 56.157 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 54.689 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 56.996 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 57.589 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 57.529 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 48.133 | ||||
| 18/07/2025 | 0.013 | 126.400 | 0 | 46.648 | ||||
| 17/07/2025 | 0.016 | 123.800 | 10,000 | 44.533 | 5,000 | 0.016 | 5,000 | 0.017 |
| 16/07/2025 | 0.021 | 122.500 | 0 | 45.061 | ||||
| 15/07/2025 | 0.023 | 123.400 | 0 | 46.813 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 44.629 | ||||
| 11/07/2025 | 0.032 | 120.100 | 0 | 43.701 | ||||
| 10/07/2025 | 0.034 | 119.500 | 15,000 | 43.048 | 15,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |