14373 小米摩利六二購Ａ (认购证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.074 | 54.000 | 640,000 | 39.899 | ||||
| 05/08/2025 | 0.077 | 54.300 | 7,740,000 | 40.012 | 3,150,000 | 0.081 | 4,590,000 | 0.077 |
| 04/08/2025 | 0.082 | 54.550 | 1,660,000 | 40.865 | 1,320,000 | 0.081 | ||
| 01/08/2025 | 0.076 | 53.400 | 2,370,000 | 41.531 | 530,000 | 0.074 | ||
| 31/07/2025 | 0.075 | 53.150 | 7,730,000 | 41.723 | 1,440,000 | 0.075 | 6,110,000 | 0.081 |
| 30/07/2025 | 0.088 | 54.750 | 3,550,000 | 41.711 | 3,070,000 | 0.091 | ||
| 29/07/2025 | 0.093 | 55.300 | 5,370,000 | 41.785 | 1,690,000 | 0.088 | ||
| 28/07/2025 | 0.107 | 56.800 | 0 | 41.875 | ||||
| 25/07/2025 | 0.111 | 57.400 | 9,210,000 | 41.111 | 1,280,000 | 0.112 | 7,040,000 | 0.109 |
| 24/07/2025 | 0.120 | 58.450 | 0 | 40.684 | ||||
| 23/07/2025 | 0.120 | 58.400 | 2,700,000 | 40.724 | 1,520,000 | 0.119 | ||
| 22/07/2025 | 0.114 | 57.950 | 30,000 | 40.176 | ||||
| 21/07/2025 | 0.114 | 57.750 | 160,000 | 40.619 | ||||
| 18/07/2025 | 0.107 | 57.000 | 2,590,000 | 40.361 | 1,790,000 | 0.102 | ||
| 17/07/2025 | 0.102 | 56.150 | 1,210,000 | 41.054 | 130,000 | 0.100 | ||
| 16/07/2025 | 0.114 | 57.300 | 2,770,000 | 41.345 | 1,600,000 | 0.120 | 900,000 | 0.116 |
| 15/07/2025 | 0.115 | 57.650 | 1,660,000 | 40.689 | 380,000 | 0.121 | ||
| 14/07/2025 | 0.114 | 57.300 | 600,000 | 41.245 | ||||
| 11/07/2025 | 0.118 | 57.350 | 1,490,000 | 41.939 | 1,190,000 | 0.121 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,670,000 | 41.644 | 1,570,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |