14376 小米國君五九沽Ｂ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 53.050 | 97,636,000 | 49.412 | 47,710,000 | 0.056 | 48,034,000 | 0.055 |
| 18/06/2025 | 0.057 | 53.800 | 88,316,000 | 50.404 | 43,256,000 | 0.057 | 42,084,000 | 0.057 |
| 17/06/2025 | 0.058 | 54.000 | 69,012,000 | 50.774 | 33,846,000 | 0.059 | 34,556,000 | 0.059 |
| 16/06/2025 | 0.057 | 54.150 | 116,554,000 | 50.566 | 55,686,000 | 0.067 | 59,350,000 | 0.066 |
| 13/06/2025 | 0.079 | 51.950 | 111,624,000 | 50.166 | 55,396,000 | 0.082 | 55,946,000 | 0.082 |
| 12/06/2025 | 0.075 | 52.200 | 65,156,000 | 49.646 | 33,284,000 | 0.066 | 31,180,000 | 0.066 |
| 11/06/2025 | 0.063 | 54.100 | 108,806,000 | 50.619 | 53,332,000 | 0.062 | 54,658,000 | 0.062 |
| 10/06/2025 | 0.070 | 53.450 | 105,460,000 | 50.620 | 53,042,000 | 0.063 | 52,314,000 | 0.063 |
| 09/06/2025 | 0.063 | 54.150 | 123,746,000 | 50.204 | 60,580,000 | 0.065 | 62,956,000 | 0.065 |
| 06/06/2025 | 0.077 | 53.100 | 64,038,000 | 50.421 | 32,486,000 | 0.077 | 31,418,000 | 0.077 |
| 05/06/2025 | 0.070 | 54.250 | 107,878,000 | 50.966 | 52,124,000 | 0.077 | 55,744,000 | 0.077 |
| 04/06/2025 | 0.085 | 53.450 | 103,936,000 | 52.196 | 50,814,000 | 0.075 | 52,424,000 | 0.075 |
| 03/06/2025 | 0.090 | 53.200 | 162,828,000 | 52.328 | 80,596,000 | 0.104 | 82,212,000 | 0.104 |
| 02/06/2025 | 0.112 | 51.600 | 62,126,000 | 52.626 | 30,230,000 | 0.136 | 31,808,000 | 0.135 |
| 30/05/2025 | 0.135 | 50.950 | 85,952,000 | 54.145 | 42,568,000 | 0.139 | 42,174,000 | 0.139 |
| 29/05/2025 | 0.126 | 51.700 | 102,632,000 | 54.163 | 50,650,000 | 0.125 | 51,482,000 | 0.124 |
| 28/05/2025 | 0.131 | 51.750 | 163,250,000 | 54.815 | 80,808,000 | 0.120 | 81,718,000 | 0.120 |
| 27/05/2025 | 0.136 | 51.550 | 125,372,000 | 55.203 | 62,750,000 | 0.150 | 61,382,000 | 0.150 |
| 26/05/2025 | 0.148 | 51.300 | 64,962,000 | 56.220 | 31,574,000 | 0.142 | 33,338,000 | 0.142 |
| 23/05/2025 | 0.135 | 53.000 | 60,638,000 | 57.150 | 30,270,000 | 0.135 | 30,342,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |