14379 中壽中銀五甲沽Ａ (认沽证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.138 | 14.800 | 180,000 | 39.291 | 90,000 | 0.134 | 90,000 | 0.133 |
| 06/05/2025 | 0.145 | 14.580 | 2,480,000 | 38.922 | 1,240,000 | 0.149 | 1,240,000 | 0.149 |
| 02/05/2025 | 0.153 | 14.500 | 1,820,000 | 39.752 | 910,000 | 0.153 | 910,000 | 0.153 |
| 30/04/2025 | 0.165 | 14.200 | 280,000 | 39.305 | 140,000 | 0.162 | 140,000 | 0.161 |
| 29/04/2025 | 0.177 | 13.980 | 180,000 | 39.477 | 90,000 | 0.176 | 90,000 | 0.177 |
| 28/04/2025 | 0.182 | 13.900 | 100,000 | 39.692 | 50,000 | 0.189 | 50,000 | 0.188 |
| 25/04/2025 | 0.177 | 14.000 | 80,000 | 39.408 | 40,000 | 0.172 | 40,000 | 0.173 |
| 24/04/2025 | 0.180 | 14.000 | 100,000 | 40.078 | 50,000 | 0.180 | 50,000 | 0.179 |
| 23/04/2025 | 0.179 | 14.120 | 0 | 41.130 | ||||
| 22/04/2025 | 0.190 | 13.860 | 0 | 40.740 | ||||
| 17/04/2025 | 0.202 | 13.680 | 0 | 41.152 | ||||
| 16/04/2025 | 0.216 | 13.520 | 0 | 42.574 | ||||
| 15/04/2025 | 0.213 | 13.700 | 0 | 43.917 | ||||
| 14/04/2025 | 0.216 | 13.660 | 0 | 44.096 | ||||
| 11/04/2025 | 0.239 | 13.260 | 0 | 44.549 | ||||
| 10/04/2025 | 0.248 | 13.180 | 0 | 45.698 | ||||
| 09/04/2025 | 0.255 | 13.080 | 0 | 46.057 | ||||
| 08/04/2025 | 0.270 | 12.900 | 0 | 47.422 | ||||
| 07/04/2025 | 0.270 | 12.720 | 50,000 | 44.696 | 50,000 | 0.262 | ||
| 03/04/2025 | 0.127 | 15.200 | 5,260,000 | 37.738 | 2,630,000 | 0.126 | 2,630,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |