14379 中壽中銀五甲沽Ａ (认沽证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 17.740 | 10,350,000 | 38.600 | 5,800,000 | 0.042 | 4,550,000 | 0.042 |
| 18/06/2025 | 0.039 | 18.220 | 5,400,000 | 39.440 | 2,900,000 | 0.038 | 2,500,000 | 0.036 |
| 17/06/2025 | 0.034 | 18.560 | 6,760,000 | 39.217 | 2,960,000 | 0.035 | 3,800,000 | 0.035 |
| 16/06/2025 | 0.037 | 18.420 | 10,200,000 | 39.529 | 4,780,000 | 0.039 | 5,420,000 | 0.038 |
| 13/06/2025 | 0.045 | 17.900 | 8,850,000 | 39.182 | 4,400,000 | 0.046 | 4,350,000 | 0.046 |
| 12/06/2025 | 0.042 | 17.960 | 34,870,000 | 38.350 | 16,370,000 | 0.040 | 18,500,000 | 0.039 |
| 11/06/2025 | 0.047 | 17.800 | 8,200,000 | 39.049 | 3,470,000 | 0.050 | 4,630,000 | 0.050 |
| 10/06/2025 | 0.063 | 17.020 | 6,480,000 | 39.074 | 3,240,000 | 0.061 | 3,240,000 | 0.061 |
| 09/06/2025 | 0.064 | 16.980 | 5,080,000 | 38.988 | 2,540,000 | 0.064 | 2,540,000 | 0.064 |
| 06/06/2025 | 0.067 | 16.680 | 4,930,000 | 37.440 | 2,440,000 | 0.067 | 2,490,000 | 0.067 |
| 05/06/2025 | 0.069 | 16.740 | 5,640,000 | 38.346 | 2,640,000 | 0.072 | 3,000,000 | 0.072 |
| 04/06/2025 | 0.079 | 16.380 | 4,060,000 | 38.446 | 2,030,000 | 0.083 | 2,030,000 | 0.083 |
| 03/06/2025 | 0.088 | 16.080 | 840,000 | 38.317 | 420,000 | 0.090 | 420,000 | 0.090 |
| 02/06/2025 | 0.096 | 15.860 | 1,890,000 | 38.539 | 940,000 | 0.106 | 950,000 | 0.105 |
| 30/05/2025 | 0.094 | 15.980 | 0 | 38.684 | ||||
| 29/05/2025 | 0.089 | 16.160 | 0 | 38.689 | ||||
| 28/05/2025 | 0.091 | 16.040 | 0 | 38.157 | ||||
| 27/05/2025 | 0.091 | 16.100 | 20,000 | 39.024 | 10,000 | 0.095 | 10,000 | 0.095 |
| 26/05/2025 | 0.101 | 15.700 | 0 | 38.263 | ||||
| 23/05/2025 | 0.101 | 15.760 | 100,000 | 38.473 | 50,000 | 0.100 | 50,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |