14387 小米中銀六六沽Ａ (认沽证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.101 | 54.000 | 140,000 | 45.622 | 70,000 | 0.102 | 70,000 | 0.102 |
| 05/08/2025 | 0.099 | 54.300 | 0 | 45.453 | ||||
| 04/08/2025 | 0.098 | 54.550 | 420,000 | 45.492 | 210,000 | 0.101 | 210,000 | 0.101 |
| 01/08/2025 | 0.105 | 53.400 | 760,000 | 45.466 | 480,000 | 0.104 | 280,000 | 0.105 |
| 31/07/2025 | 0.105 | 53.150 | 180,000 | 44.981 | 90,000 | 0.105 | 90,000 | 0.104 |
| 30/07/2025 | 0.099 | 54.750 | 2,140,000 | 45.769 | 1,070,000 | 0.096 | 1,070,000 | 0.096 |
| 29/07/2025 | 0.095 | 55.300 | 1,230,000 | 45.281 | 510,000 | 0.095 | 720,000 | 0.096 |
| 28/07/2025 | 0.088 | 56.800 | 0 | 45.369 | ||||
| 25/07/2025 | 0.086 | 57.400 | 0 | 45.425 | ||||
| 24/07/2025 | 0.083 | 58.450 | 0 | 45.895 | ||||
| 23/07/2025 | 0.084 | 58.400 | 240,000 | 46.062 | 120,000 | 0.084 | 120,000 | 0.083 |
| 22/07/2025 | 0.086 | 57.950 | 90,000 | 45.995 | 90,000 | 0.086 | ||
| 21/07/2025 | 0.086 | 57.750 | 200,000 | 45.657 | 100,000 | 0.089 | 100,000 | 0.089 |
| 18/07/2025 | 0.092 | 57.000 | 900,000 | 46.186 | 450,000 | 0.093 | 450,000 | 0.094 |
| 17/07/2025 | 0.095 | 56.150 | 1,740,000 | 45.778 | 910,000 | 0.094 | 830,000 | 0.094 |
| 16/07/2025 | 0.089 | 57.300 | 0 | 45.600 | ||||
| 15/07/2025 | 0.088 | 57.650 | 0 | 45.606 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 45.063 | ||||
| 11/07/2025 | 0.088 | 57.350 | 0 | 44.943 | ||||
| 10/07/2025 | 0.089 | 56.900 | 0 | 44.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |