14389 聯想法巴五九購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.019 | 9.160 | 0 | 72.576 | ||||
| 06/05/2025 | 0.019 | 9.260 | 0 | 71.192 | ||||
| 02/05/2025 | 0.019 | 9.250 | 0 | 70.093 | ||||
| 30/04/2025 | 0.018 | 8.990 | 0 | 71.375 | ||||
| 29/04/2025 | 0.018 | 8.810 | 0 | 72.960 | ||||
| 28/04/2025 | 0.019 | 8.750 | 0 | 74.055 | ||||
| 25/04/2025 | 0.019 | 8.840 | 0 | 72.254 | ||||
| 24/04/2025 | 0.018 | 8.550 | 0 | 74.185 | ||||
| 23/04/2025 | 0.018 | 8.580 | 0 | 73.587 | ||||
| 22/04/2025 | 0.017 | 8.240 | 0 | 76.051 | ||||
| 17/04/2025 | 0.017 | 8.080 | 0 | 76.318 | ||||
| 16/04/2025 | 0.017 | 7.890 | 0 | 78.080 | ||||
| 15/04/2025 | 0.019 | 8.280 | 0 | 75.260 | ||||
| 14/04/2025 | 0.020 | 8.270 | 0 | 75.842 | ||||
| 11/04/2025 | 0.016 | 8.030 | 0 | 74.370 | ||||
| 10/04/2025 | 0.016 | 8.030 | 0 | 74.107 | ||||
| 09/04/2025 | 0.016 | 7.500 | 0 | 79.519 | ||||
| 08/04/2025 | 0.016 | 7.500 | 0 | 79.233 | ||||
| 07/04/2025 | 0.019 | 7.580 | 0 | 80.628 | ||||
| 03/04/2025 | 0.035 | 9.830 | 0 | 66.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |