14392 平安法巴五八購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 46.000 | 0 | 42.735 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 40.935 | ||||
| 17/06/2025 | 0.024 | 47.800 | 0 | 40.957 | ||||
| 16/06/2025 | 0.027 | 48.150 | 0 | 40.678 | ||||
| 13/06/2025 | 0.027 | 47.700 | 0 | 40.885 | ||||
| 12/06/2025 | 0.033 | 48.550 | 0 | 40.067 | ||||
| 11/06/2025 | 0.033 | 48.750 | 0 | 39.168 | ||||
| 10/06/2025 | 0.025 | 47.450 | 10,000 | 39.881 | 10,000 | 0.025 | ||
| 09/06/2025 | 0.022 | 47.200 | 10,000 | 39.124 | 10,000 | 0.019 | ||
| 06/06/2025 | 0.017 | 45.700 | 0 | 39.990 | ||||
| 05/06/2025 | 0.019 | 46.000 | 0 | 39.811 | ||||
| 04/06/2025 | 0.020 | 45.800 | 0 | 40.444 | ||||
| 03/06/2025 | 0.022 | 46.450 | 0 | 39.324 | ||||
| 02/06/2025 | 0.022 | 45.600 | 0 | 41.213 | ||||
| 30/05/2025 | 0.023 | 46.150 | 0 | 39.345 | ||||
| 29/05/2025 | 0.024 | 46.400 | 0 | 38.808 | ||||
| 28/05/2025 | 0.024 | 45.800 | 0 | 40.048 | ||||
| 27/05/2025 | 0.026 | 46.200 | 0 | 39.323 | ||||
| 26/05/2025 | 0.026 | 45.700 | 0 | 40.316 | ||||
| 23/05/2025 | 0.027 | 45.850 | 0 | 39.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |