14395 阿里華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 159.100 | 200,000 | 52.217 | ||||
| 18/09/2025 | 0.010 | 158.400 | 1,670,000 | 51.285 | 1,350,000 | 0.010 | ||
| 17/09/2025 | 0.010 | 161.600 | 690,000 | 53.291 | 110,000 | 0.010 | ||
| 16/09/2025 | 0.013 | 153.500 | 4,350,000 | 49.957 | 2,720,000 | 0.014 | ||
| 15/09/2025 | 0.014 | 154.600 | 3,300,000 | 51.501 | 2,080,000 | 0.013 | 730,000 | 0.015 |
| 12/09/2025 | 0.015 | 151.100 | 7,750,000 | 48.492 | 5,850,000 | 0.016 | ||
| 11/09/2025 | 0.019 | 143.300 | 8,600,000 | 44.521 | 3,520,000 | 0.019 | 3,900,000 | 0.020 |
| 10/09/2025 | 0.018 | 142.800 | 9,690,000 | 42.976 | 2,640,000 | 0.017 | 6,000,000 | 0.017 |
| 09/09/2025 | 0.019 | 141.900 | 13,670,000 | 42.589 | 5,270,000 | 0.019 | 4,620,000 | 0.021 |
| 08/09/2025 | 0.024 | 137.300 | 38,880,000 | 41.131 | 8,890,000 | 0.024 | 24,310,000 | 0.026 |
| 05/09/2025 | 0.034 | 131.800 | 75,050,000 | 40.040 | 30,770,000 | 0.037 | 37,070,000 | 0.038 |
| 04/09/2025 | 0.039 | 129.800 | 86,370,000 | 39.958 | 39,040,000 | 0.038 | 44,210,000 | 0.038 |
| 03/09/2025 | 0.031 | 134.100 | 21,570,000 | 40.593 | 11,270,000 | 0.031 | 8,690,000 | 0.031 |
| 02/09/2025 | 0.031 | 134.700 | 25,170,000 | 40.916 | 8,040,000 | 0.031 | 14,110,000 | 0.031 |
| 01/09/2025 | 0.031 | 137.100 | 22,370,000 | 43.301 | 7,320,000 | 0.031 | 11,330,000 | 0.032 |
| 29/08/2025 | 0.097 | 115.700 | 27,120,000 | 41.955 | 10,640,000 | 0.094 | 12,700,000 | 0.093 |
| 28/08/2025 | 0.097 | 115.800 | 26,580,000 | 41.941 | 13,120,000 | 0.093 | 11,050,000 | 0.091 |
| 27/08/2025 | 0.070 | 121.500 | 18,070,000 | 40.447 | 8,090,000 | 0.066 | 8,270,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 10,550,000 | 39.571 | 4,770,000 | 0.067 | 4,010,000 | 0.068 |
| 25/08/2025 | 0.064 | 124.500 | 11,550,000 | 41.378 | 4,480,000 | 0.067 | 6,320,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |