14410 恒指瑞銀五九沽Ｃ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.063 | 23,530.480 | 4,424,790,000 | 25.061 | ||||
| 19/06/2025 | 0.073 | 23,237.740 | 4,617,700,000 | 24.994 | 2,310,320,000 | 0.064 | 2,307,380,000 | 0.064 |
| 18/06/2025 | 0.059 | 23,710.690 | 1,558,800,000 | 25.148 | 782,920,000 | 0.059 | 767,110,000 | 0.059 |
| 17/06/2025 | 0.055 | 23,980.300 | 3,820,720,000 | 25.785 | 1,906,020,000 | 0.054 | 1,914,640,000 | 0.054 |
| 16/06/2025 | 0.055 | 24,060.990 | 4,763,320,000 | 26.106 | 2,375,640,000 | 0.062 | 2,375,230,000 | 0.062 |
| 13/06/2025 | 0.063 | 23,892.560 | 4,892,140,000 | 26.401 | 2,441,010,000 | 0.061 | 2,450,230,000 | 0.061 |
| 12/06/2025 | 0.057 | 24,035.380 | 2,214,950,000 | 25.884 | 1,103,790,000 | 0.055 | 1,099,160,000 | 0.055 |
| 11/06/2025 | 0.050 | 24,366.940 | 4,036,340,000 | 26.068 | 2,016,800,000 | 0.051 | 2,018,640,000 | 0.051 |
| 10/06/2025 | 0.057 | 24,162.870 | 4,278,250,000 | 26.292 | 2,132,530,000 | 0.054 | 2,138,120,000 | 0.054 |
| 09/06/2025 | 0.057 | 24,181.430 | 0 | 26.245 | ||||
| 06/06/2025 | 0.067 | 23,792.540 | 0 | 25.630 | ||||
| 05/06/2025 | 0.068 | 23,906.970 | 0 | 26.349 | ||||
| 04/06/2025 | 0.077 | 23,654.030 | 0 | 26.409 | ||||
| 03/06/2025 | 0.082 | 23,512.490 | 480,000 | 26.189 | 40,000 | 0.082 | 440,000 | 0.081 |
| 02/06/2025 | 0.094 | 23,157.970 | 0 | 25.884 | ||||
| 30/05/2025 | 0.089 | 23,289.770 | 280,000 | 25.557 | 280,000 | 0.089 | ||
| 29/05/2025 | 0.079 | 23,573.380 | 510,000 | 25.441 | 120,000 | 0.079 | 390,000 | 0.083 |
| 28/05/2025 | 0.090 | 23,258.310 | 1,380,000 | 25.277 | 720,000 | 0.092 | 660,000 | 0.089 |
| 27/05/2025 | 0.089 | 23,381.990 | 10,000 | 26.143 | 10,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 23,282.330 | 0 | 26.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |