14410 恒指瑞銀五九沽Ｃ (认沽证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.146 | 22,662.710 | 0 | 29.611 | ||||
| 02/05/2025 | 0.155 | 22,504.680 | 0 | 29.435 | ||||
| 30/04/2025 | 0.174 | 22,119.410 | 0 | 29.242 | ||||
| 29/04/2025 | 0.184 | 22,008.110 | 0 | 29.622 | ||||
| 28/04/2025 | 0.192 | 21,971.960 | 0 | 30.409 | ||||
| 25/04/2025 | 0.196 | 21,980.740 | 60,000 | 30.749 | 60,000 | 0.185 | ||
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 31.275 | ||||
| 23/04/2025 | 0.198 | 22,072.620 | 40,000 | 31.483 | 40,000 | 0.205 | ||
| 22/04/2025 | 0.233 | 21,562.320 | 0 | 32.367 | ||||
| 17/04/2025 | 0.246 | 21,395.140 | 40,000 | 32.289 | 40,000 | 0.248 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 32.749 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 32.262 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 50,000 | 34.081 | 50,000 | 0.260 | ||
| 11/04/2025 | 0.290 | 20,914.690 | 50,000 | 33.655 | 50,000 | 0.290 | ||
| 10/04/2025 | 0.305 | 20,681.780 | 0 | 33.471 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 33.581 | ||||
| 08/04/2025 | 0.355 | 20,127.680 | 0 | 35.017 | ||||
| 07/04/2025 | 0.380 | 19,828.300 | 0 | 36.015 | ||||
| 03/04/2025 | 0.140 | 22,849.810 | 0 | 26.985 | ||||
| 02/04/2025 | 0.124 | 23,202.530 | 0 | 26.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |