14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.028 | 25,495.070 | 240,000 | 27.519 | 240,000 | 0.028 | ||
| 18/08/2026 | 0.028 | 25,471.150 | 0 | 27.313 | ||||
| 17/08/2026 | 0.030 | 25,453.230 | 0 | 27.642 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 0 | 26.395 | ||||
| 13/08/2026 | 0.031 | 25,396.510 | 0 | 27.297 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 3,060,000 | 27.601 | 20,000 | 0.032 | 3,040,000 | 0.033 |
| 11/08/2026 | 0.032 | 25,652.820 | 0 | 28.260 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 0 | 29.117 | ||||
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 28.601 | ||||
| 06/08/2026 | 0.036 | 25,530.280 | 20,000 | 28.268 | 10,000 | 0.036 | 10,000 | 0.036 |
| 05/08/2026 | 0.035 | 25,915.820 | 0 | 29.258 | ||||
| 04/08/2026 | 0.035 | 25,852.920 | 0 | 28.962 | ||||
| 03/08/2026 | 0.035 | 26,009.400 | 0 | 29.380 | ||||
| 31/07/2026 | 0.037 | 25,884.430 | 0 | 29.124 | ||||
| 30/07/2026 | 0.039 | 25,858.880 | 0 | 29.377 | ||||
| 29/07/2026 | 0.040 | 25,807.920 | 30,000 | 29.302 | 30,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 28.293 | ||||
| 27/07/2026 | 0.045 | 25,207.180 | 1,470,000 | 28.017 | 1,470,000 | 0.045 | ||
| 24/07/2026 | 0.047 | 24,963.230 | 6,830,000 | 27.263 | 2,680,000 | 0.049 | 4,150,000 | 0.048 |
| 23/07/2026 | 0.046 | 25,210.810 | 5,340,000 | 27.863 | 2,620,000 | 0.048 | 2,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |