14412 美團匯豐五八沽Ｂ (认沽证)
按盘价 
0.230 -0.003 (-1.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.233 | 138.500 | 0 | 54.801 | ||||
| 02/05/2025 | 0.275 | 132.500 | 0 | 56.203 | ||||
| 30/04/2025 | 0.280 | 130.300 | 0 | 52.327 | ||||
| 29/04/2025 | 0.275 | 132.100 | 0 | 54.378 | ||||
| 28/04/2025 | 0.300 | 128.400 | 0 | 54.644 | ||||
| 25/04/2025 | 0.305 | 127.600 | 0 | 53.881 | ||||
| 24/04/2025 | 0.310 | 127.000 | 0 | 54.067 | ||||
| 23/04/2025 | 0.265 | 133.900 | 0 | 53.450 | ||||
| 22/04/2025 | 0.290 | 130.200 | 0 | 53.977 | ||||
| 17/04/2025 | 0.255 | 136.500 | 0 | 53.992 | ||||
| 16/04/2025 | 0.260 | 134.900 | 0 | 52.363 | ||||
| 15/04/2025 | 0.195 | 146.800 | 0 | 51.669 | ||||
| 14/04/2025 | 0.206 | 145.900 | 0 | 53.478 | ||||
| 11/04/2025 | 0.218 | 143.500 | 350,000 | 52.935 | 100,000 | 0.225 | 250,000 | 0.210 |
| 10/04/2025 | 0.210 | 145.400 | 3,880,000 | 53.162 | 1,940,000 | 0.200 | 1,940,000 | 0.196 |
| 09/04/2025 | 0.209 | 146.400 | 0 | 54.092 | ||||
| 08/04/2025 | 0.241 | 140.600 | 40,000 | 54.856 | 40,000 | 0.241 | ||
| 07/04/2025 | 0.280 | 134.300 | 2,580,000 | 56.057 | 1,260,000 | 0.223 | 530,000 | 0.225 |
| 03/04/2025 | 0.142 | 157.900 | 31,730,000 | 47.973 | 15,220,000 | 0.143 | 15,260,000 | 0.144 |
| 02/04/2025 | 0.142 | 157.800 | 38,130,000 | 47.701 | 17,110,000 | 0.144 | 14,740,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |