14416 恒科匯豐五九沽Ａ (认沽证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.139 | 5,088.320 | 20,000 | 37.545 | 20,000 | 0.138 | ||
| 18/06/2025 | 0.122 | 5,214.410 | 0 | 37.944 | ||||
| 17/06/2025 | 0.113 | 5,291.850 | 40,000 | 38.223 | 20,000 | 0.115 | 20,000 | 0.111 |
| 16/06/2025 | 0.111 | 5,299.910 | 0 | 37.804 | ||||
| 13/06/2025 | 0.124 | 5,239.710 | 0 | 38.507 | ||||
| 12/06/2025 | 0.110 | 5,331.330 | 0 | 37.920 | ||||
| 11/06/2025 | 0.097 | 5,451.200 | 0 | 38.182 | ||||
| 10/06/2025 | 0.105 | 5,392.190 | 0 | 38.211 | ||||
| 09/06/2025 | 0.103 | 5,433.230 | 0 | 38.797 | ||||
| 06/06/2025 | 0.124 | 5,286.520 | 0 | 38.890 | ||||
| 05/06/2025 | 0.120 | 5,319.960 | 0 | 38.843 | ||||
| 04/06/2025 | 0.134 | 5,219.020 | 0 | 38.705 | ||||
| 03/06/2025 | 0.139 | 5,189.490 | 1,000,000 | 38.567 | 500,000 | 0.139 | 500,000 | 0.142 |
| 02/06/2025 | 0.150 | 5,134.110 | 0 | 39.047 | ||||
| 30/05/2025 | 0.146 | 5,170.430 | 0 | 38.939 | ||||
| 29/05/2025 | 0.127 | 5,301.920 | 0 | 38.710 | ||||
| 28/05/2025 | 0.148 | 5,174.640 | 60,000 | 39.255 | 50,000 | 0.145 | 10,000 | 0.149 |
| 27/05/2025 | 0.147 | 5,182.600 | 80,000 | 39.640 | 20,000 | 0.147 | 60,000 | 0.153 |
| 26/05/2025 | 0.152 | 5,157.650 | 10,000 | 39.796 | 10,000 | 0.146 | ||
| 23/05/2025 | 0.140 | 5,246.870 | 0 | 39.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |