14421 平安摩通五十沽Ｂ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 46.600 | 0 | 43.856 | ||||
| 06/05/2025 | 0.079 | 46.300 | 0 | 43.202 | ||||
| 02/05/2025 | 0.078 | 46.650 | 0 | 43.234 | ||||
| 30/04/2025 | 0.079 | 46.600 | 0 | 43.066 | ||||
| 29/04/2025 | 0.082 | 46.150 | 10,000 | 42.475 | 5,000 | 0.082 | 5,000 | 0.083 |
| 28/04/2025 | 0.087 | 46.000 | 0 | 42.898 | ||||
| 25/04/2025 | 0.095 | 45.950 | 0 | 43.753 | ||||
| 24/04/2025 | 0.102 | 45.650 | 0 | 44.113 | ||||
| 23/04/2025 | 0.109 | 45.550 | 0 | 44.861 | ||||
| 22/04/2025 | 0.122 | 44.700 | 0 | 44.786 | ||||
| 17/04/2025 | 0.141 | 43.800 | 10,000 | 44.760 | 5,000 | 0.144 | 5,000 | 0.149 |
| 16/04/2025 | 0.151 | 43.300 | 100,000 | 44.768 | 100,000 | 0.150 | ||
| 15/04/2025 | 0.142 | 43.800 | 200,000 | 44.635 | 100,000 | 0.145 | 100,000 | 0.147 |
| 14/04/2025 | 0.154 | 43.800 | 120,000 | 46.115 | 120,000 | 0.155 | ||
| 11/04/2025 | 0.178 | 42.650 | 0 | 45.978 | ||||
| 10/04/2025 | 0.185 | 41.900 | 0 | 44.757 | ||||
| 09/04/2025 | 0.211 | 41.300 | 0 | 46.105 | ||||
| 08/04/2025 | 0.213 | 41.100 | 0 | 45.689 | ||||
| 07/04/2025 | 0.250 | 40.800 | 10,000 | 48.976 | 10,000 | 0.238 | ||
| 03/04/2025 | 0.081 | 46.900 | 0 | 40.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |