14427 恒指瑞銀五十購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 26,544.850 | 138,680,000 | 22.420 | 59,800,000 | 0.076 | 61,540,000 | 0.070 |
| 17/09/2025 | 0.093 | 26,908.390 | 92,720,000 | 23.105 | 57,310,000 | 0.079 | 1,580,000 | 0.090 |
| 16/09/2025 | 0.064 | 26,438.510 | 146,460,000 | 22.015 | 51,840,000 | 0.070 | 13,870,000 | 0.069 |
| 15/09/2025 | 0.067 | 26,446.560 | 62,370,000 | 22.368 | 21,980,000 | 0.069 | 18,370,000 | 0.066 |
| 12/09/2025 | 0.066 | 26,388.160 | 92,080,000 | 22.067 | 31,500,000 | 0.069 | 22,900,000 | 0.074 |
| 11/09/2025 | 0.054 | 26,086.320 | 4,502,800,000 | 22.116 | 2,206,530,000 | 0.047 | 2,262,610,000 | 0.047 |
| 10/09/2025 | 0.057 | 26,200.260 | 116,270,000 | 21.508 | 26,270,000 | 0.056 | 38,830,000 | 0.053 |
| 09/09/2025 | 0.045 | 25,938.130 | 95,410,000 | 20.943 | 74,630,000 | 0.043 | ||
| 08/09/2025 | 0.035 | 25,633.910 | 44,160,000 | 20.799 | 16,930,000 | 0.036 | 4,160,000 | 0.034 |
| 05/09/2025 | 0.033 | 25,417.980 | 79,270,000 | 21.391 | 29,910,000 | 0.029 | 4,330,000 | 0.034 |
| 04/09/2025 | 0.028 | 25,058.510 | 118,800,000 | 22.422 | 12,250,000 | 0.029 | 80,620,000 | 0.029 |
| 03/09/2025 | 0.035 | 25,343.430 | 53,280,000 | 22.092 | 8,150,000 | 0.042 | 34,080,000 | 0.040 |
| 02/09/2025 | 0.040 | 25,496.550 | 63,860,000 | 22.102 | 31,280,000 | 0.043 | 19,440,000 | 0.041 |
| 01/09/2025 | 0.045 | 25,617.420 | 97,430,000 | 22.201 | 61,050,000 | 0.045 | 7,090,000 | 0.043 |
| 29/08/2025 | 0.032 | 25,077.620 | 71,750,000 | 22.401 | 15,210,000 | 0.033 | 38,830,000 | 0.031 |
| 28/08/2025 | 0.030 | 24,998.820 | 59,230,000 | 22.210 | 9,860,000 | 0.030 | 34,040,000 | 0.028 |
| 27/08/2025 | 0.036 | 25,201.760 | 85,010,000 | 22.214 | 4,640,000 | 0.038 | 77,390,000 | 0.040 |
| 26/08/2025 | 0.047 | 25,524.920 | 16,270,000 | 22.736 | 7,680,000 | 0.050 | 8,040,000 | 0.050 |
| 25/08/2025 | 0.059 | 25,829.910 | 73,800,000 | 22.829 | 43,360,000 | 0.058 | 19,610,000 | 0.059 |
| 22/08/2025 | 0.042 | 25,339.140 | 27,110,000 | 22.336 | 20,910,000 | 0.040 | 5,800,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |