14430 理想國君五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.012 | 102.000 | 0 | 106.433 | ||||
| 19/06/2025 | 0.012 | 101.900 | 0 | 105.416 | ||||
| 18/06/2025 | 0.012 | 104.100 | 0 | 101.081 | ||||
| 17/06/2025 | 0.012 | 108.600 | 0 | 93.724 | ||||
| 16/06/2025 | 0.012 | 111.200 | 100,000 | 89.267 | ||||
| 13/06/2025 | 0.014 | 109.800 | 0 | 91.531 | ||||
| 12/06/2025 | 0.014 | 112.800 | 0 | 86.726 | ||||
| 11/06/2025 | 0.014 | 115.700 | 10,000 | 82.235 | ||||
| 10/06/2025 | 0.012 | 116.700 | 0 | 77.507 | ||||
| 09/06/2025 | 0.012 | 120.000 | 130,000 | 72.925 | ||||
| 06/06/2025 | 0.016 | 116.800 | 0 | 79.834 | ||||
| 05/06/2025 | 0.016 | 116.800 | 40,000 | 79.163 | ||||
| 04/06/2025 | 0.015 | 116.400 | 20,000 | 77.789 | ||||
| 03/06/2025 | 0.015 | 116.400 | 0 | 77.200 | ||||
| 02/06/2025 | 0.015 | 110.000 | 0 | 84.261 | ||||
| 30/05/2025 | 0.015 | 112.300 | 80,000 | 79.579 | ||||
| 29/05/2025 | 0.015 | 108.200 | 0 | 83.865 | ||||
| 28/05/2025 | 0.015 | 108.900 | 0 | 82.406 | ||||
| 27/05/2025 | 0.015 | 111.700 | 0 | 78.379 | ||||
| 26/05/2025 | 0.015 | 109.900 | 30,000 | 79.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |