14431 海油中銀五十購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.036 | 16.580 | 250,000 | 38.335 | 100,000 | 0.033 | 150,000 | 0.034 |
| 02/05/2025 | 0.042 | 16.780 | 60,000 | 38.233 | 30,000 | 0.042 | 30,000 | 0.041 |
| 30/04/2025 | 0.044 | 16.760 | 100,000 | 38.582 | 100,000 | 0.043 | ||
| 29/04/2025 | 0.047 | 16.740 | 0 | 39.334 | ||||
| 28/04/2025 | 0.055 | 17.000 | 200,000 | 39.435 | 100,000 | 0.052 | 100,000 | 0.055 |
| 25/04/2025 | 0.054 | 16.860 | 0 | 39.684 | ||||
| 24/04/2025 | 0.054 | 16.860 | 0 | 39.566 | ||||
| 23/04/2025 | 0.060 | 17.160 | 0 | 38.909 | ||||
| 22/04/2025 | 0.056 | 17.000 | 0 | 38.937 | ||||
| 17/04/2025 | 0.057 | 16.820 | 0 | 39.603 | ||||
| 16/04/2025 | 0.054 | 16.460 | 0 | 40.946 | ||||
| 15/04/2025 | 0.077 | 16.620 | 0 | 44.367 | ||||
| 14/04/2025 | 0.077 | 16.640 | 0 | 44.120 | ||||
| 11/04/2025 | 0.065 | 16.200 | 0 | 44.156 | ||||
| 10/04/2025 | 0.065 | 16.200 | 0 | 44.034 | ||||
| 09/04/2025 | 0.061 | 15.940 | 0 | 44.657 | ||||
| 08/04/2025 | 0.062 | 16.140 | 200,000 | 43.534 | 200,000 | 0.070 | ||
| 07/04/2025 | 0.048 | 15.620 | 0 | 43.407 | ||||
| 03/04/2025 | 0.089 | 18.440 | 0 | 34.177 | ||||
| 02/04/2025 | 0.117 | 18.840 | 0 | 35.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |